Aristotle International Equity Fund Price History

AIFFX Fund   13.79  0.36  2.54%   
Below is the normalized historical share price chart for Aristotle International Equity extending back to March 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aristotle International stands at 13.79, as last reported on the 19th of December, with the highest price reaching 13.79 and the lowest price hitting 13.79 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aristotle Mutual Fund, it is important to understand the factors that can impact its price. Aristotle International secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Aristotle International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aristotle International's Standard Deviation of 0.7913, mean deviation of 0.592, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Aristotle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIFFX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aristotle International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aristotle International by adding Aristotle International to a well-diversified portfolio.

Aristotle International Mutual Fund Price History Chart

There are several ways to analyze Aristotle International Equity Fund price data. The simplest method is using a basic Aristotle candlestick price chart, which shows Aristotle International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202415.17
Lowest PriceDecember 18, 202413.79

Aristotle International December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Aristotle International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aristotle Mutual Fund. It can be used to describe the percentage change in the price of Aristotle International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aristotle Mutual Fund.
Aristotle International Price Action Indicator(0.18)
Aristotle International Price Rate Of Daily Change 0.97 

Aristotle International December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aristotle International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aristotle International intraday prices and daily technical indicators to check the level of noise trading in Aristotle International Equity Fund and then apply it to test your longer-term investment strategies against Aristotle.

Aristotle Mutual Fund Price History Data

The price series of Aristotle International for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.82. The prices are distributed with arithmetic mean of 14.42. The median price for the last 90 days is 14.4.
OpenHighLowCloseVolume
12/18/2024 13.79  13.79  13.79  13.79  1.00 
12/17/2024 14.15  14.15  14.15  14.15  1.00 
12/16/2024 14.20  14.20  14.20  14.20  1.00 
12/13/2024 14.26  14.26  14.26  14.26  1.00 
12/12/2024 14.34  14.34  14.34  14.34  1.00 
12/11/2024 14.37  14.37  14.37  14.37  1.00 
12/10/2024 14.33  14.33  14.33  14.33  1.00 
12/09/2024 14.43  14.43  14.43  14.43  1.00 
12/06/2024 14.49  14.49  14.49  14.49  1.00 
12/05/2024 14.49  14.49  14.49  14.49  1.00 
12/04/2024 14.44  14.44  14.44  14.44  1.00 
12/03/2024 14.38  14.38  14.38  14.38  1.00 
12/02/2024 14.31  14.31  14.31  14.31  1.00 
11/29/2024 14.30  14.30  14.30  14.30  1.00 
11/27/2024 14.23  14.23  14.23  14.23  1.00 
11/26/2024 14.14  14.14  14.14  14.14  1.00 
11/25/2024 14.20  14.20  14.20  14.20  1.00 
11/22/2024 14.16  14.16  14.16  14.16  1.00 
11/21/2024 14.09  14.09  14.09  14.09  1.00 
11/20/2024 14.02  14.02  14.02  14.02  1.00 
11/19/2024 14.07  14.07  14.07  14.07  1.00 
11/18/2024 14.07  14.07  14.07  14.07  1.00 
11/15/2024 13.98  13.98  13.98  13.98  1.00 
11/14/2024 14.02  14.02  14.02  14.02  1.00 
11/13/2024 14.05  14.05  14.05  14.05  1.00 
11/12/2024 14.18  14.18  14.18  14.18  1.00 
11/11/2024 14.44  14.44  14.44  14.44  1.00 
11/08/2024 14.40  14.40  14.40  14.40  1.00 
11/07/2024 14.48  14.48  14.48  14.48  1.00 
11/06/2024 14.23  14.23  14.23  14.23  1.00 
11/05/2024 14.39  14.39  14.39  14.39  1.00 
11/04/2024 14.23  14.23  14.23  14.23  1.00 
11/01/2024 14.22  14.22  14.22  14.22  1.00 
10/31/2024 14.19  14.19  14.19  14.19  1.00 
10/30/2024 14.30  14.30  14.30  14.30  1.00 
10/29/2024 14.40  14.40  14.40  14.40  1.00 
10/28/2024 14.46  14.46  14.46  14.46  1.00 
10/25/2024 14.34  14.34  14.34  14.34  1.00 
10/24/2024 14.37  14.37  14.37  14.37  1.00 
10/23/2024 14.38  14.38  14.38  14.38  1.00 
10/22/2024 14.47  14.47  14.47  14.47  1.00 
10/21/2024 14.59  14.59  14.59  14.59  1.00 
10/18/2024 14.76  14.76  14.76  14.76  1.00 
10/17/2024 14.65  14.65  14.65  14.65  1.00 
10/16/2024 14.61  14.61  14.61  14.61  1.00 
10/15/2024 14.65  14.65  14.65  14.65  1.00 
10/14/2024 14.66  14.66  14.66  14.66  1.00 
10/11/2024 14.65  14.65  14.65  14.65  1.00 
10/10/2024 14.58  14.58  14.58  14.58  1.00 
10/09/2024 14.57  14.57  14.57  14.57  1.00 
10/08/2024 14.55  14.55  14.55  14.55  1.00 
10/07/2024 14.65  14.65  14.65  14.65  1.00 
10/04/2024 14.73  14.73  14.73  14.73  1.00 
10/03/2024 14.64  14.64  14.64  14.64  1.00 
10/02/2024 14.75  14.75  14.75  14.75  1.00 
10/01/2024 14.87  14.87  14.87  14.87  1.00 
09/30/2024 14.92  14.92  14.92  14.92  1.00 
09/27/2024 15.17  15.17  15.17  15.17  1.00 
09/26/2024 14.99  14.99  14.99  14.99  1.00 
09/25/2024 14.67  14.67  14.67  14.67  1.00 
09/24/2024 14.73  14.73  14.73  14.73  1.00 

About Aristotle International Mutual Fund history

Aristotle International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aristotle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aristotle International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aristotle International stock prices may prove useful in developing a viable investing in Aristotle International
The fund invests at least 80 percent of its net assets in publicly traded equity securities or depository receipts of companies organized, headquartered or doing a substantial amount of business outside of the United States. Aristotle Capital Management, the funds Advisor, considers a company that has at least 50 percent of its assets located outside the United States or derives at least 50 percent of its revenue from business outside the United States as doing a substantial amount of business outside the United States.

Aristotle International Mutual Fund Technical Analysis

Aristotle International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aristotle International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aristotle International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Aristotle International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aristotle International's price direction in advance. Along with the technical and fundamental analysis of Aristotle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aristotle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aristotle Mutual Fund

Aristotle International financial ratios help investors to determine whether Aristotle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aristotle with respect to the benefits of owning Aristotle International security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes