African Rainbow (South Africa) Price History

AIL Stock   790.00  6.00  0.77%   
If you're considering investing in African Stock, it is important to understand the factors that can impact its price. As of today, the current price of African Rainbow stands at 790.00, as last reported on the 30th of November, with the highest price reaching 790.00 and the lowest price hitting 750.00 during the day. African Rainbow appears to be very steady, given 3 months investment horizon. African Rainbow Capital secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for African Rainbow Capital, which you can use to evaluate the volatility of the firm. Please makes use of African Rainbow's Mean Deviation of 1.53, downside deviation of 1.81, and Risk Adjusted Performance of 0.1641 to double-check if our risk estimates are consistent with your expectations.
  
African Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1449

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average African Rainbow is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of African Rainbow by adding it to a well-diversified portfolio.

African Rainbow Stock Price History Chart

There are several ways to analyze African Stock price data. The simplest method is using a basic African candlestick price chart, which shows African Rainbow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024804.0
Lowest PriceSeptember 6, 2024670.0

African Rainbow November 30, 2024 Stock Price Synopsis

Various analyses of African Rainbow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell African Stock. It can be used to describe the percentage change in the price of African Rainbow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of African Stock.
African Rainbow Price Daily Balance Of Power 0.15 
African Rainbow Price Rate Of Daily Change 1.01 
African Rainbow Price Action Indicator 23.00 

African Rainbow November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in African Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use African Rainbow intraday prices and daily technical indicators to check the level of noise trading in African Stock and then apply it to test your longer-term investment strategies against African.

African Stock Price History Data

The price series of African Rainbow for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 202.0 with a coefficient of variation of 5.64. The prices are distributed with arithmetic mean of 728.39. The median price for the last 90 days is 732.0.
OpenHighLowCloseVolume
11/30/2024
 790.00  790.00  750.00  790.00 
11/29/2024 790.00  790.00  750.00  790.00  173,613 
11/28/2024 750.00  790.00  750.00  784.00  24,164 
11/27/2024 760.00  790.00  755.00  785.00  222,088 
11/26/2024 766.00  804.00  765.00  804.00  244,711 
11/25/2024 795.00  795.00  750.00  765.00  117,015 
11/22/2024 777.00  795.00  761.00  765.00  97,856 
11/21/2024 777.00  778.00  751.00  776.00  35,317 
11/20/2024 790.00  794.00  750.00  770.00  369,667 
11/19/2024 790.00  795.00  752.00  795.00  67,574 
11/18/2024 771.00  794.00  756.00  789.00  65,950 
11/15/2024 780.00  780.00  751.00  770.00  61,109 
11/14/2024 750.00  779.00  750.00  778.00  144,417 
11/13/2024 751.00  765.00  750.00  750.00  40,607 
11/12/2024 751.00  764.00  750.00  760.00  25,408 
11/11/2024 754.00  769.00  750.00  750.00  255,436 
11/08/2024 755.00  764.00  750.00  754.00  269,161 
11/07/2024 751.00  764.00  750.00  764.00  83,367 
11/06/2024 760.00  767.00  750.00  752.00  265,534 
11/05/2024 750.00  769.00  736.00  750.00  657,208 
11/04/2024 725.00  750.00  720.00  750.00  157,814 
11/01/2024 743.00  743.00  725.00  725.00  36,598 
10/31/2024 730.00  749.00  725.00  742.00  30,905 
10/30/2024 711.00  748.00  710.00  728.00  237,380 
10/29/2024 720.00  720.00  710.00  710.00  405,996 
10/28/2024 750.00  750.00  715.00  720.00  144,324 
10/25/2024 739.00  760.00  725.00  738.00  179,105 
10/24/2024 739.00  764.00  720.00  739.00  58,584 
10/23/2024 722.00  739.00  722.00  739.00  102,405 
10/22/2024 740.00  745.00  726.00  730.00  112,359 
10/21/2024 743.00  770.00  725.00  725.00  181,126 
10/18/2024 739.00  770.00  723.00  734.00  113,463 
10/17/2024 722.00  743.00  721.00  743.00  111,671 
10/16/2024 721.00  738.00  721.00  724.00  89,444 
10/15/2024 738.00  738.00  719.00  721.00  57,285 
10/14/2024 739.00  739.00  720.00  738.00  22,433 
10/11/2024 728.00  739.00  721.00  728.00  170,955 
10/10/2024 740.00  740.00  711.00  728.00  303,390 
10/09/2024 730.00  742.00  700.00  711.00  944,453 
10/08/2024 731.00  738.00  700.00  718.00  238,042 
10/07/2024 735.00  739.00  708.00  738.00  48,353 
10/04/2024 711.00  735.00  711.00  735.00  29,261 
10/03/2024 710.00  719.00  700.00  715.00  34,313 
10/02/2024 727.00  728.00  710.00  719.00  77,619 
10/01/2024 712.00  728.00  712.00  712.00  112,409 
09/30/2024 740.00  740.00  710.00  727.00  67,917 
09/27/2024 736.00  739.00  710.00  737.00  173,765 
09/26/2024 735.00  744.00  735.00  736.00  258,251 
09/25/2024 730.00  736.00  716.00  732.00  227,701 
09/23/2024 728.00  735.00  711.00  730.00  241,047 
09/20/2024 731.00  738.00  715.00  725.00  220,791 
09/19/2024 735.00  740.00  713.00  730.00  131,941 
09/18/2024 744.00  744.00  730.00  735.00  137,171 
09/17/2024 725.00  740.00  710.00  730.00  456,601 
09/16/2024 731.00  731.00  691.00  727.00  177,320 
09/13/2024 696.00  732.00  683.00  700.00  408,818 
09/12/2024 676.00  699.00  673.00  685.00  182,641 
09/11/2024 660.00  685.00  660.00  676.00  121,287 
09/10/2024 676.00  680.00  653.00  671.00  169,419 
09/09/2024 670.00  680.00  650.00  670.00  103,925 
09/06/2024 650.00  679.00  650.00  670.00  29,998 

About African Rainbow Stock history

African Rainbow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for African is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in African Rainbow Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing African Rainbow stock prices may prove useful in developing a viable investing in African Rainbow

African Rainbow Stock Technical Analysis

African Rainbow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of African Rainbow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of African Rainbow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

African Rainbow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for African Rainbow's price direction in advance. Along with the technical and fundamental analysis of African Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of African to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for African Stock analysis

When running African Rainbow's price analysis, check to measure African Rainbow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy African Rainbow is operating at the current time. Most of African Rainbow's value examination focuses on studying past and present price action to predict the probability of African Rainbow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move African Rainbow's price. Additionally, you may evaluate how the addition of African Rainbow to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins