Ameren Illinois Stock Price History
| AILLN Stock | USD 81.95 0.00 0.00% |
If you're considering investing in Ameren Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ameren Illinois stands at 81.95, as last reported on the 4th of December, with the highest price reaching 81.95 and the lowest price hitting 81.95 during the day. As of now, Ameren Pink Sheet is very steady. Ameren Illinois secures Sharpe Ratio (or Efficiency) of 0.024, which signifies that the company had a 0.024% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Ameren Illinois, which you can use to evaluate the volatility of the firm. Please confirm Ameren Illinois' risk adjusted performance of 0.0309, and Mean Deviation of 0.526 to double-check if the risk estimate we provide is consistent with the expected return of 0.0303%.
Ameren Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ameren |
Sharpe Ratio = 0.024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AILLN |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ameren Illinois is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameren Illinois by adding it to a well-diversified portfolio.
Ameren Illinois Pink Sheet Price History Chart
There are several ways to analyze Ameren Stock price data. The simplest method is using a basic Ameren candlestick price chart, which shows Ameren Illinois price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 90.0 |
| Lowest Price | September 12, 2024 | 80.79 |
Ameren Illinois December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Ameren Illinois' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameren Pink Sheet. It can be used to describe the percentage change in the price of Ameren Illinois from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameren Pink Sheet.| Ameren Illinois Price Rate Of Daily Change | 1.00 |
Ameren Illinois December 4, 2024 Pink Sheet Price Analysis
Ameren Pink Sheet Price History Data
The price series of Ameren Illinois for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.69 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 82.86. The median price for the last 90 days is 82.0. The company issued dividends on 2023-01-12.| Open | High | Low | Close | Volume | ||
12/04/2024 | 81.95 | 81.95 | 81.95 | 81.95 | ||
| 12/02/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
| 11/29/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
| 11/28/2024 | 81.67 | 81.95 | 81.67 | 81.95 | 30.00 | |
| 11/27/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
| 11/26/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
| 11/25/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
| 11/22/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
| 11/21/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 1.00 | |
| 11/20/2024 | 81.95 | 81.95 | 81.95 | 81.95 | 30.00 | |
| 11/19/2024 | 82.00 | 82.00 | 81.95 | 81.95 | 350.00 | |
| 11/18/2024 | 81.27 | 81.27 | 81.27 | 81.27 | 1.00 | |
| 11/15/2024 | 81.27 | 81.27 | 81.27 | 81.27 | 10.00 | |
| 11/14/2024 | 81.27 | 81.27 | 81.27 | 81.27 | 500.00 | |
| 11/13/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/12/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 43.00 | |
| 11/11/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/08/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/07/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/06/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/05/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 482.00 | |
| 11/04/2024 | 82.75 | 82.75 | 82.75 | 82.75 | 135.00 | |
| 11/01/2024 | 83.25 | 83.25 | 83.25 | 83.25 | 100.00 | |
| 10/31/2024 | 83.00 | 83.00 | 82.00 | 82.00 | 605.00 | |
| 10/30/2024 | 83.25 | 83.25 | 83.00 | 83.00 | 282.00 | |
| 10/29/2024 | 83.24 | 83.24 | 83.24 | 83.24 | 1.00 | |
| 10/28/2024 | 83.24 | 83.24 | 83.24 | 83.24 | 1.00 | |
| 10/25/2024 | 83.24 | 83.24 | 83.24 | 83.24 | 75.00 | |
| 10/24/2024 | 83.24 | 83.24 | 83.24 | 83.24 | 100.00 | |
| 10/23/2024 | 83.24 | 83.24 | 83.24 | 83.24 | 110.00 | |
| 10/22/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
| 10/21/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
| 10/18/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
| 10/17/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
| 10/16/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
| 10/15/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 110.00 | |
| 10/14/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/11/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/10/2024 | 88.78 | 88.78 | 88.78 | 88.78 | 1.00 | |
| 10/09/2024 | 88.71 | 88.71 | 88.67 | 88.67 | 420.00 | |
| 10/08/2024 | 88.63 | 88.67 | 88.63 | 88.67 | 300.00 | |
| 10/07/2024 | 87.89 | 87.89 | 87.89 | 87.89 | 150.00 | |
| 10/04/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 10/03/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
| 10/02/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 52.00 | |
| 10/01/2024 | 82.67 | 83.75 | 82.66 | 83.75 | 1,800 | |
| 09/30/2024 | 81.09 | 81.09 | 81.04 | 81.04 | 634.00 | |
| 09/27/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/26/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/25/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/24/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/23/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/20/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/19/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/18/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/17/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/16/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/13/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/12/2024 | 80.79 | 80.79 | 80.79 | 80.79 | 470.00 | |
| 09/11/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/10/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 |
About Ameren Illinois Pink Sheet history
Ameren Illinois investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameren Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameren Illinois stock prices may prove useful in developing a viable investing in Ameren Illinois
Ameren Illinois Company, doing business as Ameren Illinois, engages in the rate-regulated electric generation, transmission, and distribution business in Illinois. Ameren Illinois Company operates as a subsidiary of Ameren Corporation. AMEREN ILLINOIS operates under UtilitiesRegulated Electric classification in the United States and is traded on PNK Exchange. It employs 32 people.
Ameren Illinois Pink Sheet Technical Analysis
Ameren Illinois technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Ameren Illinois Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameren Illinois' price direction in advance. Along with the technical and fundamental analysis of Ameren Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0309 | |||
| Jensen Alpha | 0.023 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.3102 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ameren Pink Sheet
Ameren Illinois financial ratios help investors to determine whether Ameren Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ameren with respect to the benefits of owning Ameren Illinois security.