Axilion Smart (Israel) Price History

AILN Stock  ILA 49.30  3.50  7.64%   
If you're considering investing in Axilion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axilion Smart stands at 49.30, as last reported on the 25th of December, with the highest price reaching 51.00 and the lowest price hitting 44.80 during the day. Axilion Smart appears to be not too volatile, given 3 months investment horizon. Axilion Smart Mobility secures Sharpe Ratio (or Efficiency) of 0.0794, which signifies that the company had a 0.0794% return per unit of risk over the last 3 months. By analyzing Axilion Smart's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Axilion Smart's Risk Adjusted Performance of 0.0311, mean deviation of 2.77, and Downside Deviation of 3.16 to double-check if our risk estimates are consistent with your expectations.
  
Axilion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAILN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.45
  actual daily
57
57% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Axilion Smart is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axilion Smart by adding it to a well-diversified portfolio.

Axilion Smart Stock Price History Chart

There are several ways to analyze Axilion Stock price data. The simplest method is using a basic Axilion candlestick price chart, which shows Axilion Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202458.1
Lowest PriceOctober 10, 202439.7

Axilion Smart December 25, 2024 Stock Price Synopsis

Various analyses of Axilion Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axilion Stock. It can be used to describe the percentage change in the price of Axilion Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axilion Stock.
Axilion Smart Price Action Indicator 3.15 
Axilion Smart Price Daily Balance Of Power 0.56 
Axilion Smart Accumulation Distribution 151,842 
Axilion Smart Price Rate Of Daily Change 1.08 

Axilion Smart December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axilion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axilion Smart intraday prices and daily technical indicators to check the level of noise trading in Axilion Stock and then apply it to test your longer-term investment strategies against Axilion.

Axilion Stock Price History Data

The price series of Axilion Smart for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 18.4 with a coefficient of variation of 8.42. The prices are distributed with arithmetic mean of 45.8. The median price for the last 90 days is 45.5. The company had 8:1 stock split on 23rd of September 2020.
OpenHighLowCloseVolume
12/24/2024 46.90  51.00  44.80  49.30  1,249,024 
12/23/2024 46.00  48.10  45.20  45.80  268,607 
12/19/2024 45.00  46.50  44.50  45.00  231,654 
12/18/2024 45.80  47.50  45.80  46.00  228,118 
12/17/2024 46.70  47.20  45.80  46.30  151,147 
12/16/2024 45.70  48.00  45.00  46.70  559,727 
12/12/2024 47.00  49.00  45.10  45.80  749,525 
12/11/2024 49.50  49.50  46.70  47.00  1,243,620 
12/10/2024 49.00  52.70  48.80  49.10  1,494,415 
12/09/2024 50.40  51.80  47.50  48.40  1,160,497 
12/05/2024 48.40  49.80  46.40  47.40  168,936 
12/04/2024 51.00  52.00  48.00  48.40  348,783 
12/03/2024 47.60  51.60  46.50  49.00  811,556 
12/02/2024 48.00  49.60  46.10  47.00  125,735 
11/28/2024 44.20  45.90  42.30  44.10  92,728 
11/27/2024 45.90  45.90  42.80  43.60  99,355 
11/26/2024 45.50  46.00  43.40  44.70  80,954 
11/25/2024 45.50  46.30  43.50  45.50  281,964 
11/21/2024 44.90  44.90  42.20  43.80  75,968 
11/20/2024 44.80  45.60  43.40  44.10  45,065 
11/19/2024 44.20  45.70  43.60  44.20  86,486 
11/18/2024 46.20  46.20  44.00  45.00  67,754 
11/14/2024 47.70  47.70  45.60  46.20  120,924 
11/13/2024 48.70  48.70  47.00  47.70  163,638 
11/12/2024 50.70  50.70  47.50  47.70  389,809 
11/11/2024 51.30  51.60  49.80  50.00  366,791 
11/07/2024 51.00  52.00  49.00  49.60  236,073 
11/06/2024 57.70  60.30  49.10  51.00  3,441,404 
11/05/2024 54.00  55.20  52.00  54.10  368,637 
11/04/2024 50.10  55.60  49.70  53.10  731,015 
10/31/2024 52.40  52.40  49.50  50.20  266,041 
10/30/2024 51.70  53.50  49.00  52.40  515,479 
10/29/2024 51.80  52.80  50.00  51.70  309,889 
10/28/2024 54.20  56.60  51.10  51.80  1,887,457 
10/22/2024 54.40  58.80  54.30  58.10  1,502,174 
10/21/2024 52.90  55.00  51.90  54.40  1,593,356 
10/15/2024 40.50  40.50  38.70  39.90  162,043 
10/14/2024 40.00  40.90  39.00  39.70  62,477 
10/10/2024 40.80  41.60  39.00  39.70  160,507 
10/09/2024 42.50  42.50  40.20  40.80  198,655 
10/08/2024 41.90  41.90  41.10  41.30  17,260 
10/07/2024 44.50  44.50  42.00  42.20  24,241 
10/01/2024 42.00  44.40  40.80  41.20  175,512 
09/30/2024 44.90  44.90  41.60  42.20  106,026 
09/26/2024 42.40  42.40  42.40  42.40  445,349 
09/25/2024 42.40  43.90  41.50  42.40  79,955 
09/24/2024 42.00  43.50  40.20  42.40  633,414 
09/23/2024 41.80  41.80  41.60  41.70  55,981 
09/19/2024 42.40  42.40  41.50  41.80  13,813 
09/18/2024 40.00  44.20  40.00  41.90  160,220 
09/17/2024 41.90  42.30  39.20  40.00  117,219 
09/16/2024 42.30  42.80  41.10  41.90  43,242 
09/12/2024 44.60  45.80  44.00  44.40  46,335 
09/11/2024 43.60  47.00  43.60  44.60  56,471 
09/10/2024 46.30  47.10  43.20  45.60  264,913 
09/09/2024 46.30  46.30  46.30  46.30  1,265 
09/05/2024 46.50  46.50  46.50  46.50  112,150 
09/04/2024 45.90  47.40  44.70  46.50  120,424 
09/03/2024 46.10  47.20  45.40  45.90  175,894 
09/02/2024 47.20  47.20  46.00  46.10  106,641 
08/29/2024 45.10  46.60  44.60  45.00  165,145 

About Axilion Smart Stock history

Axilion Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axilion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axilion Smart Mobility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axilion Smart stock prices may prove useful in developing a viable investing in Axilion Smart
Axilion Smart Mobility Ltd provides data services to the enterprise, consumer, and public sector markets in Africa. The company was formerly known as Apio Africa Ltd and changed its name to Axilion Smart Mobility Ltd in December 2020. AXILION is traded on Tel Aviv Stock Exchange in Israel.

Axilion Smart Stock Technical Analysis

Axilion Smart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axilion Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axilion Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Axilion Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axilion Smart's price direction in advance. Along with the technical and fundamental analysis of Axilion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axilion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Axilion Stock analysis

When running Axilion Smart's price analysis, check to measure Axilion Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axilion Smart is operating at the current time. Most of Axilion Smart's value examination focuses on studying past and present price action to predict the probability of Axilion Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axilion Smart's price. Additionally, you may evaluate how the addition of Axilion Smart to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.