Princeton Fund Advisors Etf Price History
| AILV Etf | USD 22.82 0.00 0.00% |
If you're considering investing in Princeton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Princeton Fund stands at 22.82, as last reported on the 22nd of December, with the highest price reaching 22.82 and the lowest price hitting 22.82 during the day. We have found nineteen technical indicators for Princeton Fund Advisors, which you can use to evaluate the volatility of the etf. Please check Princeton Fund's Risk Adjusted Performance of (0.06), coefficient of variation of (1,179), and Variance of 1.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Princeton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Princeton |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AILV |
Based on monthly moving average Princeton Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Princeton Fund by adding Princeton Fund to a well-diversified portfolio.
Princeton Fund Etf Price History Chart
There are several ways to analyze Princeton Fund Advisors Etf price data. The simplest method is using a basic Princeton candlestick price chart, which shows Princeton Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Princeton Etf Price History Data
The price series of Princeton Fund for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.49 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 23.13. The median price for the last 90 days is 22.95.| Open | High | Low | Close | Volume | ||
12/22/2024 | 22.82 | 22.82 | 22.82 | 22.82 | ||
| 05/26/2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
| 05/25/2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
| 05/24/2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
| 05/23/2023 | 22.82 | 22.82 | 22.82 | 22.82 | 17.00 | |
| 05/22/2023 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
| 05/19/2023 | 22.82 | 22.82 | 22.82 | 22.82 | 2.00 | |
| 05/18/2023 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
| 05/17/2023 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
| 05/16/2023 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
| 05/15/2023 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
| 05/12/2023 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
| 05/11/2023 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
| 05/10/2023 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
| 05/09/2023 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
| 05/08/2023 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
| 05/05/2023 | 22.77 | 22.85 | 22.77 | 22.85 | 150.00 | |
| 05/04/2023 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
| 05/03/2023 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
| 05/02/2023 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
| 05/01/2023 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
| 04/28/2023 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
| 04/27/2023 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
| 04/26/2023 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
| 04/25/2023 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
| 04/24/2023 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
| 04/21/2023 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
| 04/20/2023 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
| 04/19/2023 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
| 04/18/2023 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
| 04/17/2023 | 23.63 | 23.63 | 23.63 | 23.63 | 100.00 | |
| 04/14/2023 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
| 04/13/2023 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
| 04/12/2023 | 23.37 | 23.37 | 23.37 | 23.37 | 1.00 | |
| 04/11/2023 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
| 04/10/2023 | 23.32 | 23.32 | 23.32 | 23.32 | 100.00 | |
| 04/06/2023 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
| 04/05/2023 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
| 04/04/2023 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
| 04/03/2023 | 23.33 | 23.33 | 23.33 | 23.33 | 19.00 | |
| 03/31/2023 | 23.08 | 23.08 | 23.08 | 23.08 | 100.00 | |
| 03/30/2023 | 22.79 | 22.79 | 22.79 | 22.79 | 3.00 | |
| 03/29/2023 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
| 03/28/2023 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
| 03/27/2023 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
| 03/24/2023 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 | |
| 03/23/2023 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
| 03/22/2023 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
| 03/21/2023 | 22.90 | 22.90 | 22.90 | 22.90 | 100.00 | |
| 03/20/2023 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
| 03/17/2023 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
| 03/16/2023 | 21.98 | 22.57 | 21.98 | 22.57 | 100.00 | |
| 03/15/2023 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
| 03/14/2023 | 22.72 | 22.72 | 22.72 | 22.72 | 40.00 | |
| 03/13/2023 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
| 03/10/2023 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
| 03/09/2023 | 23.47 | 23.47 | 23.47 | 23.47 | 101.00 | |
| 03/08/2023 | 23.98 | 23.98 | 23.98 | 23.98 | 24.00 | |
| 03/07/2023 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
| 03/06/2023 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
| 03/03/2023 | 24.51 | 24.57 | 24.51 | 24.57 | 123.00 |
About Princeton Fund Etf history
Princeton Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Princeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Princeton Fund Advisors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Princeton Fund stock prices may prove useful in developing a viable investing in Princeton Fund
The fund is an actively-managed ETF that invests primarily in equity securities of large capitalization companies, with a focus on value stocks. Trust Alpha is traded on NYSEARCA Exchange in the United States.
Princeton Fund Etf Technical Analysis
Princeton Fund technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Princeton Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Princeton Fund's price direction in advance. Along with the technical and fundamental analysis of Princeton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Princeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 2.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Princeton Fund Advisors is measured differently than its book value, which is the value of Princeton that is recorded on the company's balance sheet. Investors also form their own opinion of Princeton Fund's value that differs from its market value or its book value, called intrinsic value, which is Princeton Fund's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Princeton Fund's market value can be influenced by many factors that don't directly affect Princeton Fund's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Princeton Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Princeton Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Princeton Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.