Aimia Inc Stock Price History
AIM Stock | CAD 2.50 0.04 1.63% |
Below is the normalized historical share price chart for Aimia Inc extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aimia stands at 2.50, as last reported on the 29th of November, with the highest price reaching 2.50 and the lowest price hitting 2.48 during the day.
If you're considering investing in Aimia Stock, it is important to understand the factors that can impact its price. Aimia Inc secures Sharpe Ratio (or Efficiency) of -0.0111, which signifies that the company had a -0.0111% return per unit of risk over the last 3 months. Aimia Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aimia's Risk Adjusted Performance of 0.0064, downside deviation of 2.1, and Mean Deviation of 1.5 to double-check the risk estimate we provide.
At this time, Aimia's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 112.2 M, while Liabilities And Stockholders Equity is likely to drop about 915.4 M. . As of the 29th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 1.21. Aimia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.6531 | 50 Day MA 2.5594 | Beta 0.968 |
Aimia |
Sharpe Ratio = -0.0111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIM |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aimia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aimia by adding Aimia to a well-diversified portfolio.
Price Book 0.4373 | Enterprise Value Ebitda 3.9236 | Price Sales 0.5509 | Shares Float 95.4 M | Wall Street Target Price 4.125 |
Aimia Stock Price History Chart
There are several ways to analyze Aimia Stock price data. The simplest method is using a basic Aimia candlestick price chart, which shows Aimia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 2.75 |
Lowest Price | November 25, 2024 | 2.37 |
Aimia November 29, 2024 Stock Price Synopsis
Various analyses of Aimia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aimia Stock. It can be used to describe the percentage change in the price of Aimia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aimia Stock.Aimia Accumulation Distribution | 59.48 | |
Aimia Price Daily Balance Of Power | 2.00 | |
Aimia Price Action Indicator | 0.03 | |
Aimia Price Rate Of Daily Change | 1.02 |
Aimia November 29, 2024 Stock Price Analysis
Aimia Stock Price History Data
The price series of Aimia for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 2.57. The median price for the last 90 days is 2.58. The company had 1:44 stock split on 11th of June 2019. Aimia Inc issued dividends on 2017-06-14.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.48 | 2.50 | 2.48 | 2.50 | 7,435 | |
11/27/2024 | 2.38 | 2.46 | 2.38 | 2.46 | 25,400 | |
11/26/2024 | 2.29 | 2.43 | 2.29 | 2.40 | 34,700 | |
11/25/2024 | 2.22 | 2.44 | 2.22 | 2.37 | 75,904 | |
11/22/2024 | 2.47 | 2.54 | 2.44 | 2.47 | 34,101 | |
11/21/2024 | 2.43 | 2.53 | 2.42 | 2.53 | 23,817 | |
11/20/2024 | 2.56 | 2.56 | 2.47 | 2.48 | 15,703 | |
11/19/2024 | 2.61 | 2.61 | 2.53 | 2.53 | 21,512 | |
11/18/2024 | 2.57 | 2.63 | 2.55 | 2.61 | 22,816 | |
11/15/2024 | 2.67 | 2.67 | 2.55 | 2.55 | 14,261 | |
11/14/2024 | 2.69 | 2.69 | 2.60 | 2.63 | 25,321 | |
11/13/2024 | 2.60 | 2.61 | 2.55 | 2.59 | 29,057 | |
11/12/2024 | 2.63 | 2.64 | 2.58 | 2.60 | 20,575 | |
11/11/2024 | 2.58 | 2.64 | 2.58 | 2.61 | 23,904 | |
11/08/2024 | 2.67 | 2.67 | 2.55 | 2.60 | 41,950 | |
11/07/2024 | 2.59 | 2.60 | 2.55 | 2.55 | 21,610 | |
11/06/2024 | 2.57 | 2.65 | 2.57 | 2.60 | 15,670 | |
11/05/2024 | 2.53 | 2.57 | 2.52 | 2.55 | 68,900 | |
11/04/2024 | 2.44 | 2.57 | 2.44 | 2.54 | 10,001 | |
11/01/2024 | 2.51 | 2.51 | 2.46 | 2.48 | 12,200 | |
10/31/2024 | 2.62 | 2.62 | 2.46 | 2.51 | 33,820 | |
10/30/2024 | 2.54 | 2.55 | 2.48 | 2.50 | 27,500 | |
10/29/2024 | 2.53 | 2.56 | 2.47 | 2.54 | 24,850 | |
10/28/2024 | 2.53 | 2.53 | 2.50 | 2.50 | 8,255 | |
10/25/2024 | 2.53 | 2.61 | 2.53 | 2.58 | 10,702 | |
10/24/2024 | 2.45 | 2.60 | 2.45 | 2.57 | 17,779 | |
10/23/2024 | 2.48 | 2.50 | 2.45 | 2.45 | 17,331 | |
10/22/2024 | 2.52 | 2.52 | 2.50 | 2.51 | 16,300 | |
10/21/2024 | 2.50 | 2.56 | 2.50 | 2.52 | 12,965 | |
10/18/2024 | 2.52 | 2.52 | 2.49 | 2.51 | 11,700 | |
10/17/2024 | 2.50 | 2.53 | 2.50 | 2.53 | 2,200 | |
10/16/2024 | 2.51 | 2.52 | 2.45 | 2.49 | 31,927 | |
10/15/2024 | 2.50 | 2.53 | 2.47 | 2.50 | 61,590 | |
10/11/2024 | 2.58 | 2.58 | 2.52 | 2.54 | 30,797 | |
10/10/2024 | 2.50 | 2.52 | 2.48 | 2.48 | 20,934 | |
10/09/2024 | 2.56 | 2.59 | 2.50 | 2.51 | 32,104 | |
10/08/2024 | 2.62 | 2.62 | 2.55 | 2.55 | 32,103 | |
10/07/2024 | 2.58 | 2.66 | 2.58 | 2.62 | 11,800 | |
10/04/2024 | 2.63 | 2.67 | 2.61 | 2.62 | 44,421 | |
10/03/2024 | 2.69 | 2.69 | 2.61 | 2.61 | 29,823 | |
10/02/2024 | 2.60 | 2.69 | 2.60 | 2.68 | 37,360 | |
10/01/2024 | 2.63 | 2.65 | 2.60 | 2.63 | 35,100 | |
09/30/2024 | 2.59 | 2.74 | 2.59 | 2.63 | 31,735 | |
09/27/2024 | 2.70 | 2.75 | 2.68 | 2.75 | 32,150 | |
09/26/2024 | 2.78 | 2.78 | 2.66 | 2.66 | 28,809 | |
09/25/2024 | 2.58 | 2.66 | 2.50 | 2.64 | 28,756 | |
09/24/2024 | 2.64 | 2.65 | 2.59 | 2.63 | 23,319 | |
09/23/2024 | 2.67 | 2.67 | 2.61 | 2.65 | 12,800 | |
09/20/2024 | 2.58 | 2.67 | 2.58 | 2.67 | 50,557 | |
09/19/2024 | 2.61 | 2.65 | 2.60 | 2.62 | 19,152 | |
09/18/2024 | 2.62 | 2.63 | 2.62 | 2.62 | 9,325 | |
09/17/2024 | 2.62 | 2.62 | 2.60 | 2.62 | 6,561 | |
09/16/2024 | 2.60 | 2.63 | 2.59 | 2.61 | 4,705 | |
09/13/2024 | 2.63 | 2.63 | 2.60 | 2.62 | 13,759 | |
09/12/2024 | 2.67 | 2.67 | 2.63 | 2.64 | 32,323 | |
09/11/2024 | 2.62 | 2.64 | 2.58 | 2.62 | 24,661 | |
09/10/2024 | 2.65 | 2.65 | 2.62 | 2.63 | 56,650 | |
09/09/2024 | 2.64 | 2.66 | 2.63 | 2.65 | 197,300 | |
09/06/2024 | 2.68 | 2.69 | 2.63 | 2.65 | 58,079 | |
09/05/2024 | 2.61 | 2.65 | 2.61 | 2.65 | 87,600 | |
09/04/2024 | 2.56 | 2.66 | 2.56 | 2.65 | 66,144 |
About Aimia Stock history
Aimia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aimia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aimia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aimia stock prices may prove useful in developing a viable investing in Aimia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 84.7 M | 112.2 M | |
Net Income Applicable To Common Shares | 491.6 M | 516.2 M |
Aimia Stock Technical Analysis
Aimia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Aimia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aimia's price direction in advance. Along with the technical and fundamental analysis of Aimia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aimia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0064 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aimia Stock
Aimia financial ratios help investors to determine whether Aimia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aimia with respect to the benefits of owning Aimia security.