Aimia Inc Stock Price History

AIM Stock  CAD 2.50  0.04  1.63%   
Below is the normalized historical share price chart for Aimia Inc extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aimia stands at 2.50, as last reported on the 29th of November, with the highest price reaching 2.50 and the lowest price hitting 2.48 during the day.
200 Day MA
2.6531
50 Day MA
2.5594
Beta
0.968
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aimia Stock, it is important to understand the factors that can impact its price. Aimia Inc secures Sharpe Ratio (or Efficiency) of -0.0111, which signifies that the company had a -0.0111% return per unit of risk over the last 3 months. Aimia Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aimia's Risk Adjusted Performance of 0.0064, downside deviation of 2.1, and Mean Deviation of 1.5 to double-check the risk estimate we provide.
  
At this time, Aimia's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 112.2 M, while Liabilities And Stockholders Equity is likely to drop about 915.4 M. . As of the 29th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 1.21. Aimia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIM

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aimia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aimia by adding Aimia to a well-diversified portfolio.
Price Book
0.4373
Enterprise Value Ebitda
3.9236
Price Sales
0.5509
Shares Float
95.4 M
Wall Street Target Price
4.125

Aimia Stock Price History Chart

There are several ways to analyze Aimia Stock price data. The simplest method is using a basic Aimia candlestick price chart, which shows Aimia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20242.75
Lowest PriceNovember 25, 20242.37

Aimia November 29, 2024 Stock Price Synopsis

Various analyses of Aimia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aimia Stock. It can be used to describe the percentage change in the price of Aimia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aimia Stock.
Aimia Accumulation Distribution 59.48 
Aimia Price Daily Balance Of Power 2.00 
Aimia Price Action Indicator 0.03 
Aimia Price Rate Of Daily Change 1.02 

Aimia November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aimia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aimia intraday prices and daily technical indicators to check the level of noise trading in Aimia Stock and then apply it to test your longer-term investment strategies against Aimia.

Aimia Stock Price History Data

The price series of Aimia for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.84. The prices are distributed with arithmetic mean of 2.57. The median price for the last 90 days is 2.58. The company had 1:44 stock split on 11th of June 2019. Aimia Inc issued dividends on 2017-06-14.
OpenHighLowCloseVolume
11/28/2024 2.48  2.50  2.48  2.50  7,435 
11/27/2024 2.38  2.46  2.38  2.46  25,400 
11/26/2024 2.29  2.43  2.29  2.40  34,700 
11/25/2024 2.22  2.44  2.22  2.37  75,904 
11/22/2024 2.47  2.54  2.44  2.47  34,101 
11/21/2024 2.43  2.53  2.42  2.53  23,817 
11/20/2024 2.56  2.56  2.47  2.48  15,703 
11/19/2024 2.61  2.61  2.53  2.53  21,512 
11/18/2024 2.57  2.63  2.55  2.61  22,816 
11/15/2024 2.67  2.67  2.55  2.55  14,261 
11/14/2024 2.69  2.69  2.60  2.63  25,321 
11/13/2024 2.60  2.61  2.55  2.59  29,057 
11/12/2024 2.63  2.64  2.58  2.60  20,575 
11/11/2024 2.58  2.64  2.58  2.61  23,904 
11/08/2024 2.67  2.67  2.55  2.60  41,950 
11/07/2024 2.59  2.60  2.55  2.55  21,610 
11/06/2024 2.57  2.65  2.57  2.60  15,670 
11/05/2024 2.53  2.57  2.52  2.55  68,900 
11/04/2024 2.44  2.57  2.44  2.54  10,001 
11/01/2024 2.51  2.51  2.46  2.48  12,200 
10/31/2024 2.62  2.62  2.46  2.51  33,820 
10/30/2024 2.54  2.55  2.48  2.50  27,500 
10/29/2024 2.53  2.56  2.47  2.54  24,850 
10/28/2024 2.53  2.53  2.50  2.50  8,255 
10/25/2024 2.53  2.61  2.53  2.58  10,702 
10/24/2024 2.45  2.60  2.45  2.57  17,779 
10/23/2024 2.48  2.50  2.45  2.45  17,331 
10/22/2024 2.52  2.52  2.50  2.51  16,300 
10/21/2024 2.50  2.56  2.50  2.52  12,965 
10/18/2024 2.52  2.52  2.49  2.51  11,700 
10/17/2024 2.50  2.53  2.50  2.53  2,200 
10/16/2024 2.51  2.52  2.45  2.49  31,927 
10/15/2024 2.50  2.53  2.47  2.50  61,590 
10/11/2024 2.58  2.58  2.52  2.54  30,797 
10/10/2024 2.50  2.52  2.48  2.48  20,934 
10/09/2024 2.56  2.59  2.50  2.51  32,104 
10/08/2024 2.62  2.62  2.55  2.55  32,103 
10/07/2024 2.58  2.66  2.58  2.62  11,800 
10/04/2024 2.63  2.67  2.61  2.62  44,421 
10/03/2024 2.69  2.69  2.61  2.61  29,823 
10/02/2024 2.60  2.69  2.60  2.68  37,360 
10/01/2024 2.63  2.65  2.60  2.63  35,100 
09/30/2024 2.59  2.74  2.59  2.63  31,735 
09/27/2024 2.70  2.75  2.68  2.75  32,150 
09/26/2024 2.78  2.78  2.66  2.66  28,809 
09/25/2024 2.58  2.66  2.50  2.64  28,756 
09/24/2024 2.64  2.65  2.59  2.63  23,319 
09/23/2024 2.67  2.67  2.61  2.65  12,800 
09/20/2024 2.58  2.67  2.58  2.67  50,557 
09/19/2024 2.61  2.65  2.60  2.62  19,152 
09/18/2024 2.62  2.63  2.62  2.62  9,325 
09/17/2024 2.62  2.62  2.60  2.62  6,561 
09/16/2024 2.60  2.63  2.59  2.61  4,705 
09/13/2024 2.63  2.63  2.60  2.62  13,759 
09/12/2024 2.67  2.67  2.63  2.64  32,323 
09/11/2024 2.62  2.64  2.58  2.62  24,661 
09/10/2024 2.65  2.65  2.62  2.63  56,650 
09/09/2024 2.64  2.66  2.63  2.65  197,300 
09/06/2024 2.68  2.69  2.63  2.65  58,079 
09/05/2024 2.61  2.65  2.61  2.65  87,600 
09/04/2024 2.56  2.66  2.56  2.65  66,144 

About Aimia Stock history

Aimia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aimia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aimia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aimia stock prices may prove useful in developing a viable investing in Aimia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.7 M112.2 M
Net Income Applicable To Common Shares491.6 M516.2 M

Aimia Stock Technical Analysis

Aimia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aimia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aimia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Aimia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aimia's price direction in advance. Along with the technical and fundamental analysis of Aimia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aimia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aimia Stock

Aimia financial ratios help investors to determine whether Aimia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aimia with respect to the benefits of owning Aimia security.