AIM Commercial (Thailand) Price History

AIMCG Stock   3.06  0.04  1.32%   
If you're considering investing in AIM Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIM Commercial stands at 3.06, as last reported on the 3rd of December, with the highest price reaching 3.08 and the lowest price hitting 3.04 during the day. AIM Commercial Growth secures Sharpe Ratio (or Efficiency) of -5.0E-4, which signifies that the company had a -5.0E-4% return per unit of return volatility over the last 3 months. AIM Commercial Growth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AIM Commercial's Mean Deviation of 0.9975, coefficient of variation of (14,671), and Risk Adjusted Performance of (0.0006) to double-check the risk estimate we provide.
  
AIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIMCG

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AIM Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIM Commercial by adding AIM Commercial to a well-diversified portfolio.

AIM Commercial Stock Price History Chart

There are several ways to analyze AIM Stock price data. The simplest method is using a basic AIM candlestick price chart, which shows AIM Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20243.43
Lowest PriceNovember 18, 20242.96

AIM Commercial December 3, 2024 Stock Price Synopsis

Various analyses of AIM Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIM Stock. It can be used to describe the percentage change in the price of AIM Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIM Stock.
AIM Commercial Price Action Indicator 0.02 
AIM Commercial Price Daily Balance Of Power 1.00 
AIM Commercial Price Rate Of Daily Change 1.01 

AIM Commercial December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIM Commercial intraday prices and daily technical indicators to check the level of noise trading in AIM Stock and then apply it to test your longer-term investment strategies against AIM.

AIM Stock Price History Data

The price series of AIM Commercial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.47 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 3.14. The median price for the last 90 days is 3.16. The company issued dividends on 2022-11-29.
OpenHighLowCloseVolume
12/03/2024
 3.06  3.08  3.04  3.06 
11/29/2024 3.06  3.08  3.04  3.06  66,411 
11/28/2024 3.02  3.06  3.02  3.06  35,106 
11/27/2024 3.04  3.04  3.02  3.02  53,904 
11/26/2024 3.02  3.04  3.00  3.04  82,063 
11/25/2024 3.02  3.04  3.00  3.00  151,400 
11/22/2024 2.98  3.02  2.98  3.02  73,813 
11/21/2024 2.94  2.98  2.94  2.98  29,803 
11/20/2024 2.96  3.00  2.94  2.96  100,507 
11/19/2024 2.94  2.98  2.92  2.96  349,183 
11/18/2024 2.98  3.00  2.96  2.96  199,919 
11/15/2024 3.08  3.08  2.90  2.98  1,749,809 
11/14/2024 3.12  3.14  3.08  3.10  390,813 
11/13/2024 3.12  3.14  3.10  3.10  292,705 
11/12/2024 3.14  3.14  3.12  3.14  105,100 
11/11/2024 3.14  3.16  3.12  3.14  195,550 
11/08/2024 3.16  3.18  3.16  3.16  144,101 
11/07/2024 3.18  3.19  3.14  3.16  167,400 
11/06/2024 3.19  3.21  3.18  3.18  137,306 
11/05/2024 3.21  3.21  3.19  3.19  138,015 
11/04/2024 3.16  3.21  3.16  3.21  90,906 
11/01/2024 3.18  3.19  3.16  3.19  122,240 
10/31/2024 3.19  3.19  3.16  3.16  29,519 
10/30/2024 3.14  3.19  3.14  3.16  117,915 
10/29/2024 3.16  3.16  3.12  3.12  44,121 
10/28/2024 3.12  3.16  3.08  3.14  200,300 
10/25/2024 3.12  3.16  3.12  3.12  197,630 
10/24/2024 3.18  3.18  3.10  3.12  168,716 
10/22/2024 3.18  3.19  3.16  3.18  85,007 
10/21/2024 3.21  3.23  3.18  3.19  153,505 
10/18/2024 3.23  3.23  3.18  3.23  202,808 
10/17/2024 3.23  3.23  3.19  3.19  150,820 
10/16/2024 3.19  3.21  3.19  3.21  309,800 
10/15/2024 3.18  3.19  3.18  3.19  36,307 
10/11/2024 3.19  3.21  3.18  3.19  96,512 
10/10/2024 3.25  3.25  3.18  3.18  576,801 
10/09/2024 3.19  3.25  3.18  3.21  320,372 
10/08/2024 3.18  3.21  3.18  3.18  24,205 
10/07/2024 3.18  3.21  3.16  3.21  156,700 
10/04/2024 3.19  3.21  3.18  3.21  320,477 
10/03/2024 3.23  3.23  3.18  3.19  277,202 
10/02/2024 3.21  3.23  3.19  3.21  246,601 
10/01/2024 3.21  3.23  3.19  3.21  150,107 
09/30/2024 3.25  3.25  3.19  3.21  204,804 
09/27/2024 3.21  3.25  3.21  3.25  310,101 
09/26/2024 3.35  3.35  3.23  3.23  579,322 
09/25/2024 3.25  3.37  3.25  3.35  343,631 
09/24/2024 3.31  3.33  3.21  3.27  1,000,495 
09/23/2024 3.43  3.49  3.31  3.31  614,541 
09/20/2024 3.43  3.47  3.43  3.43  740,710 
09/19/2024 3.31  3.41  3.31  3.39  2,086,550 
09/18/2024 3.21  3.35  3.21  3.29  666,001 
09/17/2024 3.10  3.27  3.08  3.21  1,074,411 
09/16/2024 3.04  3.14  3.04  3.08  1,118,214 
09/13/2024 3.04  3.06  3.00  3.00  668,934 
09/12/2024 3.06  3.06  3.00  3.00  624,749 
09/11/2024 3.06  3.10  3.04  3.04  387,600 
09/10/2024 3.04  3.08  3.04  3.06  246,113 
09/09/2024 3.04  3.06  3.00  3.02  301,679 
09/06/2024 3.08  3.08  3.00  3.06  731,788 
09/05/2024 3.06  3.10  3.06  3.08  227,073 

About AIM Commercial Stock history

AIM Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIM Commercial Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIM Commercial stock prices may prove useful in developing a viable investing in AIM Commercial

AIM Commercial Stock Technical Analysis

AIM Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIM Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIM Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

AIM Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIM Commercial's price direction in advance. Along with the technical and fundamental analysis of AIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AIM Stock analysis

When running AIM Commercial's price analysis, check to measure AIM Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIM Commercial is operating at the current time. Most of AIM Commercial's value examination focuses on studying past and present price action to predict the probability of AIM Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIM Commercial's price. Additionally, you may evaluate how the addition of AIM Commercial to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world