AIM Commercial (Thailand) Price History
AIMCG Stock | 3.06 0.04 1.32% |
If you're considering investing in AIM Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIM Commercial stands at 3.06, as last reported on the 3rd of December, with the highest price reaching 3.08 and the lowest price hitting 3.04 during the day. AIM Commercial Growth secures Sharpe Ratio (or Efficiency) of -5.0E-4, which signifies that the company had a -5.0E-4% return per unit of return volatility over the last 3 months. AIM Commercial Growth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AIM Commercial's Mean Deviation of 0.9975, coefficient of variation of (14,671), and Risk Adjusted Performance of (0.0006) to double-check the risk estimate we provide.
AIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIM |
Sharpe Ratio = -5.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIMCG |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AIM Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIM Commercial by adding AIM Commercial to a well-diversified portfolio.
AIM Commercial Stock Price History Chart
There are several ways to analyze AIM Stock price data. The simplest method is using a basic AIM candlestick price chart, which shows AIM Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 3.43 |
Lowest Price | November 18, 2024 | 2.96 |
AIM Commercial December 3, 2024 Stock Price Synopsis
Various analyses of AIM Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIM Stock. It can be used to describe the percentage change in the price of AIM Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIM Stock.AIM Commercial Price Action Indicator | 0.02 | |
AIM Commercial Price Daily Balance Of Power | 1.00 | |
AIM Commercial Price Rate Of Daily Change | 1.01 |
AIM Commercial December 3, 2024 Stock Price Analysis
AIM Stock Price History Data
The price series of AIM Commercial for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.47 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 3.14. The median price for the last 90 days is 3.16. The company issued dividends on 2022-11-29.Open | High | Low | Close | Volume | ||
12/03/2024 | 3.06 | 3.08 | 3.04 | 3.06 | ||
11/29/2024 | 3.06 | 3.08 | 3.04 | 3.06 | 66,411 | |
11/28/2024 | 3.02 | 3.06 | 3.02 | 3.06 | 35,106 | |
11/27/2024 | 3.04 | 3.04 | 3.02 | 3.02 | 53,904 | |
11/26/2024 | 3.02 | 3.04 | 3.00 | 3.04 | 82,063 | |
11/25/2024 | 3.02 | 3.04 | 3.00 | 3.00 | 151,400 | |
11/22/2024 | 2.98 | 3.02 | 2.98 | 3.02 | 73,813 | |
11/21/2024 | 2.94 | 2.98 | 2.94 | 2.98 | 29,803 | |
11/20/2024 | 2.96 | 3.00 | 2.94 | 2.96 | 100,507 | |
11/19/2024 | 2.94 | 2.98 | 2.92 | 2.96 | 349,183 | |
11/18/2024 | 2.98 | 3.00 | 2.96 | 2.96 | 199,919 | |
11/15/2024 | 3.08 | 3.08 | 2.90 | 2.98 | 1,749,809 | |
11/14/2024 | 3.12 | 3.14 | 3.08 | 3.10 | 390,813 | |
11/13/2024 | 3.12 | 3.14 | 3.10 | 3.10 | 292,705 | |
11/12/2024 | 3.14 | 3.14 | 3.12 | 3.14 | 105,100 | |
11/11/2024 | 3.14 | 3.16 | 3.12 | 3.14 | 195,550 | |
11/08/2024 | 3.16 | 3.18 | 3.16 | 3.16 | 144,101 | |
11/07/2024 | 3.18 | 3.19 | 3.14 | 3.16 | 167,400 | |
11/06/2024 | 3.19 | 3.21 | 3.18 | 3.18 | 137,306 | |
11/05/2024 | 3.21 | 3.21 | 3.19 | 3.19 | 138,015 | |
11/04/2024 | 3.16 | 3.21 | 3.16 | 3.21 | 90,906 | |
11/01/2024 | 3.18 | 3.19 | 3.16 | 3.19 | 122,240 | |
10/31/2024 | 3.19 | 3.19 | 3.16 | 3.16 | 29,519 | |
10/30/2024 | 3.14 | 3.19 | 3.14 | 3.16 | 117,915 | |
10/29/2024 | 3.16 | 3.16 | 3.12 | 3.12 | 44,121 | |
10/28/2024 | 3.12 | 3.16 | 3.08 | 3.14 | 200,300 | |
10/25/2024 | 3.12 | 3.16 | 3.12 | 3.12 | 197,630 | |
10/24/2024 | 3.18 | 3.18 | 3.10 | 3.12 | 168,716 | |
10/22/2024 | 3.18 | 3.19 | 3.16 | 3.18 | 85,007 | |
10/21/2024 | 3.21 | 3.23 | 3.18 | 3.19 | 153,505 | |
10/18/2024 | 3.23 | 3.23 | 3.18 | 3.23 | 202,808 | |
10/17/2024 | 3.23 | 3.23 | 3.19 | 3.19 | 150,820 | |
10/16/2024 | 3.19 | 3.21 | 3.19 | 3.21 | 309,800 | |
10/15/2024 | 3.18 | 3.19 | 3.18 | 3.19 | 36,307 | |
10/11/2024 | 3.19 | 3.21 | 3.18 | 3.19 | 96,512 | |
10/10/2024 | 3.25 | 3.25 | 3.18 | 3.18 | 576,801 | |
10/09/2024 | 3.19 | 3.25 | 3.18 | 3.21 | 320,372 | |
10/08/2024 | 3.18 | 3.21 | 3.18 | 3.18 | 24,205 | |
10/07/2024 | 3.18 | 3.21 | 3.16 | 3.21 | 156,700 | |
10/04/2024 | 3.19 | 3.21 | 3.18 | 3.21 | 320,477 | |
10/03/2024 | 3.23 | 3.23 | 3.18 | 3.19 | 277,202 | |
10/02/2024 | 3.21 | 3.23 | 3.19 | 3.21 | 246,601 | |
10/01/2024 | 3.21 | 3.23 | 3.19 | 3.21 | 150,107 | |
09/30/2024 | 3.25 | 3.25 | 3.19 | 3.21 | 204,804 | |
09/27/2024 | 3.21 | 3.25 | 3.21 | 3.25 | 310,101 | |
09/26/2024 | 3.35 | 3.35 | 3.23 | 3.23 | 579,322 | |
09/25/2024 | 3.25 | 3.37 | 3.25 | 3.35 | 343,631 | |
09/24/2024 | 3.31 | 3.33 | 3.21 | 3.27 | 1,000,495 | |
09/23/2024 | 3.43 | 3.49 | 3.31 | 3.31 | 614,541 | |
09/20/2024 | 3.43 | 3.47 | 3.43 | 3.43 | 740,710 | |
09/19/2024 | 3.31 | 3.41 | 3.31 | 3.39 | 2,086,550 | |
09/18/2024 | 3.21 | 3.35 | 3.21 | 3.29 | 666,001 | |
09/17/2024 | 3.10 | 3.27 | 3.08 | 3.21 | 1,074,411 | |
09/16/2024 | 3.04 | 3.14 | 3.04 | 3.08 | 1,118,214 | |
09/13/2024 | 3.04 | 3.06 | 3.00 | 3.00 | 668,934 | |
09/12/2024 | 3.06 | 3.06 | 3.00 | 3.00 | 624,749 | |
09/11/2024 | 3.06 | 3.10 | 3.04 | 3.04 | 387,600 | |
09/10/2024 | 3.04 | 3.08 | 3.04 | 3.06 | 246,113 | |
09/09/2024 | 3.04 | 3.06 | 3.00 | 3.02 | 301,679 | |
09/06/2024 | 3.08 | 3.08 | 3.00 | 3.06 | 731,788 | |
09/05/2024 | 3.06 | 3.10 | 3.06 | 3.08 | 227,073 |
About AIM Commercial Stock history
AIM Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIM Commercial Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIM Commercial stock prices may prove useful in developing a viable investing in AIM Commercial
AIM Commercial Stock Technical Analysis
AIM Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
AIM Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIM Commercial's price direction in advance. Along with the technical and fundamental analysis of AIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AIM Stock analysis
When running AIM Commercial's price analysis, check to measure AIM Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIM Commercial is operating at the current time. Most of AIM Commercial's value examination focuses on studying past and present price action to predict the probability of AIM Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIM Commercial's price. Additionally, you may evaluate how the addition of AIM Commercial to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |