Aiml Innovations Stock Price History
AIMLF Stock | USD 0.09 0.02 20.55% |
If you're considering investing in AIML OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIML Innovations stands at 0.09, as last reported on the 13th of December 2024, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. AIML Innovations is out of control given 3 months investment horizon. AIML Innovations secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of return volatility over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use AIML Innovations Mean Deviation of 10.88, semi deviation of 13.11, and Risk Adjusted Performance of 0.1112 to evaluate company specific risk that cannot be diversified away.
AIML OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AIML |
Sharpe Ratio = 0.1345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AIMLF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.04 actual daily | 96 96% of assets are less volatile |
Expected Return
2.02 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average AIML Innovations is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIML Innovations by adding it to a well-diversified portfolio.
AIML Innovations OTC Stock Price History Chart
There are several ways to analyze AIML Stock price data. The simplest method is using a basic AIML candlestick price chart, which shows AIML Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 0.14 |
Lowest Price | November 25, 2024 | 0.0448 |
AIML Innovations December 13, 2024 OTC Stock Price Synopsis
Various analyses of AIML Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIML OTC Stock. It can be used to describe the percentage change in the price of AIML Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIML OTC Stock.AIML Innovations Accumulation Distribution | 34,885 | |
AIML Innovations Price Rate Of Daily Change | 0.79 | |
AIML Innovations Price Daily Balance Of Power | (1.00) | |
AIML Innovations Price Action Indicator | (0.02) |
AIML Innovations December 13, 2024 OTC Stock Price Analysis
AIML OTC Stock Price History Data
The price series of AIML Innovations for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.1 with a coefficient of variation of 32.08. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 1:10 stock split on 12th of February 2020. AIML Innovations issued dividends on 2020-02-12.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 169,792 | |
12/12/2024 | 0.09 | 0.12 | 0.09 | 0.11 | 1,620,467 | |
12/11/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 2,220,456 | |
12/10/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 804,253 | |
12/09/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1,005,444 | |
12/06/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 201,435 | |
12/05/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 148,850 | |
12/04/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 84,905 | |
12/03/2024 | 0.07 | 0.07 | 0.05 | 0.06 | 40,200 | |
12/02/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 721,384 | |
11/29/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 1,518,680 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,126,842 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 58,262 | |
11/21/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 105,336 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 105,015 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 54,000 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,200 | |
11/13/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 88,286 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 68,600 | |
11/11/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 152,832 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 | |
11/07/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 11,400 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
11/05/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 54,000 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 19,770 | |
10/31/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 69,937 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 14.00 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,500 | |
10/28/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 5,180 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,010 | |
10/24/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 339,592 | |
10/23/2024 | 0.07 | 0.09 | 0.06 | 0.08 | 64,458 | |
10/22/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 147,500 | |
10/21/2024 | 0.08 | 0.11 | 0.08 | 0.11 | 64,961 | |
10/18/2024 | 0.1 | 0.10 | 0.09 | 0.10 | 69,000 | |
10/17/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 43,296 | |
10/16/2024 | 0.15 | 0.15 | 0.12 | 0.14 | 192,320 | |
10/15/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 95,748 | |
10/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 54,125 | |
10/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 8,217 | |
10/10/2024 | 0.11 | 0.12 | 0.09 | 0.12 | 77,893 | |
10/09/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 19,300 | |
10/08/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 153,673 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 98,420 | |
10/04/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 13,223 | |
10/03/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 65,228 | |
10/02/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 146,855 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,800 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 250.00 | |
09/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 11,550 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
09/25/2024 | 0.06 | 0.08 | 0.06 | 0.06 | 4,375 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25.00 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,527 | |
09/20/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 62,665 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,337 |
About AIML Innovations OTC Stock history
AIML Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIML Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIML Innovations stock prices may prove useful in developing a viable investing in AIML Innovations
AIML Innovations Inc. operates in the digital healthcare business using artificial intelligence and machine learning . AIML Innovations Inc. was incorporated in 2009 and is headquartered in Toronto, Canada. AiMl Innovations is traded on OTC Exchange in the United States.
AIML Innovations OTC Stock Technical Analysis
AIML Innovations technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
AIML Innovations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIML Innovations' price direction in advance. Along with the technical and fundamental analysis of AIML OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1112 | |||
Jensen Alpha | 1.83 | |||
Total Risk Alpha | 0.23 | |||
Sortino Ratio | 0.116 | |||
Treynor Ratio | 0.716 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AIML OTC Stock analysis
When running AIML Innovations' price analysis, check to measure AIML Innovations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIML Innovations is operating at the current time. Most of AIML Innovations' value examination focuses on studying past and present price action to predict the probability of AIML Innovations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIML Innovations' price. Additionally, you may evaluate how the addition of AIML Innovations to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |