Aiml Innovations Stock Price History

AIMLF Stock  USD 0.09  0.02  20.55%   
If you're considering investing in AIML OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AIML Innovations stands at 0.09, as last reported on the 13th of December 2024, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. AIML Innovations is out of control given 3 months investment horizon. AIML Innovations secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of return volatility over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.02% are justified by taking the suggested risk. Use AIML Innovations Mean Deviation of 10.88, semi deviation of 13.11, and Risk Adjusted Performance of 0.1112 to evaluate company specific risk that cannot be diversified away.
  
AIML OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average ReturnsAIMLF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.04
  actual daily
96
96% of assets are less volatile

Expected Return

 2.02
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average AIML Innovations is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIML Innovations by adding it to a well-diversified portfolio.

AIML Innovations OTC Stock Price History Chart

There are several ways to analyze AIML Stock price data. The simplest method is using a basic AIML candlestick price chart, which shows AIML Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.14
Lowest PriceNovember 25, 20240.0448

AIML Innovations December 13, 2024 OTC Stock Price Synopsis

Various analyses of AIML Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIML OTC Stock. It can be used to describe the percentage change in the price of AIML Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIML OTC Stock.
AIML Innovations Accumulation Distribution 34,885 
AIML Innovations Price Rate Of Daily Change 0.79 
AIML Innovations Price Daily Balance Of Power(1.00)
AIML Innovations Price Action Indicator(0.02)

AIML Innovations December 13, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIML Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIML Innovations intraday prices and daily technical indicators to check the level of noise trading in AIML Stock and then apply it to test your longer-term investment strategies against AIML.

AIML OTC Stock Price History Data

The price series of AIML Innovations for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.1 with a coefficient of variation of 32.08. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 1:10 stock split on 12th of February 2020. AIML Innovations issued dividends on 2020-02-12.
OpenHighLowCloseVolume
12/13/2024 0.10  0.11  0.09  0.09  169,792 
12/12/2024 0.09  0.12  0.09  0.11  1,620,467 
12/11/2024 0.07  0.09  0.07  0.09  2,220,456 
12/10/2024 0.07  0.08  0.07  0.07  804,253 
12/09/2024 0.06  0.07  0.06  0.07  1,005,444 
12/06/2024 0.07  0.07  0.06  0.07  201,435 
12/05/2024 0.06  0.07  0.06  0.07  148,850 
12/04/2024 0.06  0.07  0.06  0.07  84,905 
12/03/2024 0.07  0.07  0.05  0.06  40,200 
12/02/2024 0.07  0.07  0.06  0.07  721,384 
11/29/2024 0.06  0.07  0.05  0.07  1,518,680 
11/27/2024 0.05  0.05  0.05  0.05  1,126,842 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  500.00 
11/22/2024 0.05  0.05  0.05  0.05  58,262 
11/21/2024 0.05  0.05  0.04  0.05  105,336 
11/20/2024 0.05  0.05  0.05  0.05  4,000 
11/19/2024 0.05  0.05  0.05  0.05  105,015 
11/18/2024 0.05  0.05  0.05  0.05  54,000 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  18,200 
11/13/2024 0.05  0.05  0.04  0.05  88,286 
11/12/2024 0.05  0.05  0.05  0.05  68,600 
11/11/2024 0.04  0.06  0.04  0.06  152,832 
11/08/2024 0.06  0.06  0.06  0.06  9,000 
11/07/2024 0.07  0.07  0.06  0.07  11,400 
11/06/2024 0.07  0.07  0.07  0.07  10,000 
11/05/2024 0.08  0.08  0.07  0.07  54,000 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.07  0.06  0.06  19,770 
10/31/2024 0.06  0.08  0.06  0.08  69,937 
10/30/2024 0.08  0.08  0.08  0.08  14.00 
10/29/2024 0.08  0.08  0.08  0.08  3,500 
10/28/2024 0.08  0.08  0.07  0.07  5,180 
10/25/2024 0.07  0.07  0.07  0.07  1,010 
10/24/2024 0.08  0.08  0.06  0.06  339,592 
10/23/2024 0.07  0.09  0.06  0.08  64,458 
10/22/2024 0.07  0.07  0.05  0.05  147,500 
10/21/2024 0.08  0.11  0.08  0.11  64,961 
10/18/2024 0.1  0.10  0.09  0.10  69,000 
10/17/2024 0.14  0.14  0.12  0.13  43,296 
10/16/2024 0.15  0.15  0.12  0.14  192,320 
10/15/2024 0.12  0.14  0.12  0.13  95,748 
10/14/2024 0.12  0.12  0.12  0.12  54,125 
10/11/2024 0.11  0.12  0.11  0.12  8,217 
10/10/2024 0.11  0.12  0.09  0.12  77,893 
10/09/2024 0.09  0.11  0.09  0.11  19,300 
10/08/2024 0.08  0.09  0.07  0.09  153,673 
10/07/2024 0.08  0.08  0.08  0.08  98,420 
10/04/2024 0.07  0.08  0.07  0.08  13,223 
10/03/2024 0.06  0.06  0.05  0.06  65,228 
10/02/2024 0.07  0.07  0.06  0.07  146,855 
10/01/2024 0.07  0.07  0.07  0.07  2,800 
09/30/2024 0.05  0.05  0.05  0.05  250.00 
09/27/2024 0.05  0.06  0.05  0.06  11,550 
09/26/2024 0.06  0.06  0.06  0.06  1,000.00 
09/25/2024 0.06  0.08  0.06  0.06  4,375 
09/24/2024 0.07  0.07  0.07  0.07  25.00 
09/23/2024 0.07  0.07  0.07  0.07  2,527 
09/20/2024 0.04  0.07  0.04  0.07  62,665 
09/19/2024 0.05  0.05  0.05  0.05  5,337 

About AIML Innovations OTC Stock history

AIML Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIML Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIML Innovations stock prices may prove useful in developing a viable investing in AIML Innovations
AIML Innovations Inc. operates in the digital healthcare business using artificial intelligence and machine learning . AIML Innovations Inc. was incorporated in 2009 and is headquartered in Toronto, Canada. AiMl Innovations is traded on OTC Exchange in the United States.

AIML Innovations OTC Stock Technical Analysis

AIML Innovations technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AIML Innovations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIML Innovations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

AIML Innovations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIML Innovations' price direction in advance. Along with the technical and fundamental analysis of AIML OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AIML OTC Stock analysis

When running AIML Innovations' price analysis, check to measure AIML Innovations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIML Innovations is operating at the current time. Most of AIML Innovations' value examination focuses on studying past and present price action to predict the probability of AIML Innovations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIML Innovations' price. Additionally, you may evaluate how the addition of AIML Innovations to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios