Akbar Indomakmur (Indonesia) Price History
| AIMS Stock | IDR 446.00 4.00 0.90% |
If you're considering investing in Akbar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akbar Indomakmur stands at 446.00, as last reported on the 3rd of December, with the highest price reaching 456.00 and the lowest price hitting 434.00 during the day. Akbar Indomakmur Stimec secures Sharpe Ratio (or Efficiency) of -0.0238, which signifies that the company had a -0.0238% return per unit of standard deviation over the last 3 months. Akbar Indomakmur Stimec exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akbar Indomakmur's risk adjusted performance of (0), and Mean Deviation of 2.21 to double-check the risk estimate we provide.
Akbar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akbar |
Sharpe Ratio = -0.0238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIMS |
Estimated Market Risk
| 4.04 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akbar Indomakmur is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akbar Indomakmur by adding Akbar Indomakmur to a well-diversified portfolio.
Akbar Indomakmur Stock Price History Chart
There are several ways to analyze Akbar Stock price data. The simplest method is using a basic Akbar candlestick price chart, which shows Akbar Indomakmur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 635.0 |
| Lowest Price | November 19, 2024 | 416.0 |
Akbar Indomakmur December 3, 2024 Stock Price Synopsis
Various analyses of Akbar Indomakmur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akbar Stock. It can be used to describe the percentage change in the price of Akbar Indomakmur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akbar Stock.| Akbar Indomakmur Price Action Indicator | 3.00 | |
| Akbar Indomakmur Price Daily Balance Of Power | 0.18 | |
| Akbar Indomakmur Price Rate Of Daily Change | 1.01 |
Akbar Indomakmur December 3, 2024 Stock Price Analysis
Akbar Stock Price History Data
The price series of Akbar Indomakmur for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 219.0 with a coefficient of variation of 10.14. The prices are distributed with arithmetic mean of 477.29. The median price for the last 90 days is 466.0. The company had 2:1 stock split on 2nd of August 2016. Akbar Indomakmur Stimec issued dividends on 2004-07-19.| Open | High | Low | Close | Volume | ||
12/03/2024 | 442.00 | 456.00 | 434.00 | 446.00 | ||
| 12/02/2024 | 442.00 | 456.00 | 434.00 | 446.00 | 3,391,100 | |
| 11/29/2024 | 464.00 | 466.00 | 418.00 | 442.00 | 2,773,700 | |
| 11/28/2024 | 482.00 | 490.00 | 464.00 | 466.00 | 3,042,100 | |
| 11/26/2024 | 448.00 | 498.00 | 444.00 | 480.00 | 9,917,000 | |
| 11/25/2024 | 452.00 | 456.00 | 442.00 | 448.00 | 4,920,200 | |
| 11/22/2024 | 442.00 | 446.00 | 428.00 | 444.00 | 4,868,100 | |
| 11/21/2024 | 416.00 | 442.00 | 414.00 | 442.00 | 10,173,600 | |
| 11/20/2024 | 422.00 | 426.00 | 412.00 | 416.00 | 3,033,900 | |
| 11/19/2024 | 422.00 | 428.00 | 416.00 | 416.00 | 2,589,900 | |
| 11/18/2024 | 430.00 | 430.00 | 414.00 | 422.00 | 2,158,600 | |
| 11/15/2024 | 424.00 | 428.00 | 416.00 | 426.00 | 745,000 | |
| 11/14/2024 | 424.00 | 432.00 | 410.00 | 426.00 | 1,330,600 | |
| 11/13/2024 | 432.00 | 444.00 | 414.00 | 424.00 | 4,498,400 | |
| 11/12/2024 | 442.00 | 442.00 | 404.00 | 426.00 | 1,510,000 | |
| 11/11/2024 | 452.00 | 452.00 | 400.00 | 440.00 | 697,900 | |
| 11/08/2024 | 446.00 | 456.00 | 438.00 | 448.00 | 3,202,600 | |
| 11/07/2024 | 452.00 | 454.00 | 444.00 | 446.00 | 188,400 | |
| 11/06/2024 | 472.00 | 472.00 | 446.00 | 454.00 | 420,400 | |
| 11/05/2024 | 464.00 | 464.00 | 446.00 | 462.00 | 994,300 | |
| 11/04/2024 | 476.00 | 478.00 | 450.00 | 466.00 | 324,600 | |
| 11/01/2024 | 486.00 | 486.00 | 474.00 | 478.00 | 942,200 | |
| 10/31/2024 | 496.00 | 496.00 | 474.00 | 486.00 | 3,600,300 | |
| 10/30/2024 | 486.00 | 494.00 | 466.00 | 482.00 | 4,478,800 | |
| 10/29/2024 | 466.00 | 486.00 | 454.00 | 482.00 | 6,832,600 | |
| 10/28/2024 | 484.00 | 484.00 | 438.00 | 460.00 | 1,582,800 | |
| 10/25/2024 | 498.00 | 498.00 | 470.00 | 484.00 | 3,121,500 | |
| 10/24/2024 | 620.00 | 625.00 | 470.00 | 486.00 | 8,796,600 | |
| 10/23/2024 | 645.00 | 645.00 | 600.00 | 620.00 | 6,742,400 | |
| 10/22/2024 | 635.00 | 645.00 | 610.00 | 635.00 | 9,238,200 | |
| 10/21/2024 | 620.00 | 655.00 | 610.00 | 625.00 | 8,548,500 | |
| 10/18/2024 | 600.00 | 635.00 | 585.00 | 625.00 | 11,507,900 | |
| 10/17/2024 | 525.00 | 590.00 | 505.00 | 590.00 | 16,486,700 | |
| 10/16/2024 | 484.00 | 530.00 | 482.00 | 525.00 | 11,596,700 | |
| 10/15/2024 | 472.00 | 488.00 | 470.00 | 484.00 | 9,879,600 | |
| 10/14/2024 | 456.00 | 476.00 | 456.00 | 472.00 | 11,257,700 | |
| 10/11/2024 | 446.00 | 460.00 | 446.00 | 456.00 | 2,851,000 | |
| 10/10/2024 | 436.00 | 458.00 | 436.00 | 446.00 | 9,562,300 | |
| 10/09/2024 | 440.00 | 440.00 | 420.00 | 438.00 | 73,300 | |
| 10/08/2024 | 436.00 | 456.00 | 432.00 | 438.00 | 35,300 | |
| 10/07/2024 | 448.00 | 448.00 | 430.00 | 444.00 | 40,100 | |
| 10/04/2024 | 468.00 | 468.00 | 438.00 | 446.00 | 34,200 | |
| 10/03/2024 | 440.00 | 458.00 | 436.00 | 448.00 | 6,500 | |
| 10/02/2024 | 476.00 | 476.00 | 436.00 | 440.00 | 53,600 | |
| 10/01/2024 | 456.00 | 458.00 | 444.00 | 454.00 | 23,900 | |
| 09/30/2024 | 458.00 | 458.00 | 458.00 | 458.00 | 300.00 | |
| 09/27/2024 | 448.00 | 464.00 | 448.00 | 462.00 | 132,000 | |
| 09/26/2024 | 450.00 | 472.00 | 446.00 | 464.00 | 121,000 | |
| 09/25/2024 | 450.00 | 464.00 | 440.00 | 460.00 | 392,200 | |
| 09/24/2024 | 484.00 | 484.00 | 360.00 | 466.00 | 138,200 | |
| 09/23/2024 | 490.00 | 490.00 | 478.00 | 478.00 | 24,800 | |
| 09/20/2024 | 484.00 | 484.00 | 482.00 | 482.00 | 8,400 | |
| 09/19/2024 | 490.00 | 490.00 | 478.00 | 488.00 | 153,700 | |
| 09/18/2024 | 488.00 | 490.00 | 486.00 | 490.00 | 185,500 | |
| 09/17/2024 | 488.00 | 498.00 | 484.00 | 488.00 | 432,800 | |
| 09/13/2024 | 492.00 | 496.00 | 484.00 | 488.00 | 378,700 | |
| 09/12/2024 | 494.00 | 496.00 | 482.00 | 492.00 | 1,336,700 | |
| 09/11/2024 | 510.00 | 510.00 | 490.00 | 494.00 | 3,586,500 | |
| 09/10/2024 | 510.00 | 510.00 | 494.00 | 498.00 | 1,670,900 | |
| 09/09/2024 | 496.00 | 515.00 | 496.00 | 510.00 | 2,917,100 | |
| 09/06/2024 | 505.00 | 505.00 | 498.00 | 500.00 | 865,500 |
About Akbar Indomakmur Stock history
Akbar Indomakmur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akbar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akbar Indomakmur Stimec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akbar Indomakmur stock prices may prove useful in developing a viable investing in Akbar Indomakmur
PT Akbar Indo Makmur Stimec Tbk engages in the coal mining and trading business in Indonesia. PT Akbar Indo Makmur Stimec Tbk is a subsidiary of PT Aims Indo Investama. Akbar Indo is traded on Jakarta Stock Exchange in Indonesia.
Akbar Indomakmur Stock Technical Analysis
Akbar Indomakmur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Akbar Indomakmur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akbar Indomakmur's price direction in advance. Along with the technical and fundamental analysis of Akbar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akbar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.67) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Akbar Stock
Akbar Indomakmur financial ratios help investors to determine whether Akbar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Akbar with respect to the benefits of owning Akbar Indomakmur security.