Aristotle Funds Series Fund Price History

AIQQX Fund   22.06  0.12  0.54%   
Below is the normalized historical share price chart for Aristotle Funds Series extending back to September 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aristotle Funds stands at 22.06, as last reported on the 18th of December 2024, with the highest price reaching 22.06 and the lowest price hitting 22.06 during the day.
 
Covid
If you're considering investing in Aristotle Mutual Fund, it is important to understand the factors that can impact its price. Aristotle Funds Series secures Sharpe Ratio (or Efficiency) of -0.0796, which signifies that the fund had a -0.0796% return per unit of risk over the last 3 months. Aristotle Funds Series exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aristotle Funds' Standard Deviation of 0.7234, risk adjusted performance of (0.03), and Mean Deviation of 0.5377 to double-check the risk estimate we provide.
  
Aristotle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0796

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIQQX

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aristotle Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aristotle Funds by adding Aristotle Funds to a well-diversified portfolio.

Aristotle Funds Mutual Fund Price History Chart

There are several ways to analyze Aristotle Funds Series Fund price data. The simplest method is using a basic Aristotle candlestick price chart, which shows Aristotle Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202423.53
Lowest PriceDecember 17, 202422.06

Aristotle Funds December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Aristotle Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aristotle Mutual Fund. It can be used to describe the percentage change in the price of Aristotle Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aristotle Mutual Fund.
Aristotle Funds Price Rate Of Daily Change 0.99 
Aristotle Funds Price Action Indicator(0.06)

Aristotle Funds December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aristotle Funds Series Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aristotle Funds intraday prices and daily technical indicators to check the level of noise trading in Aristotle Funds Series Fund and then apply it to test your longer-term investment strategies against Aristotle.

Aristotle Mutual Fund Price History Data

The price series of Aristotle Funds for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.47 with a coefficient of variation of 1.49. The prices are distributed with arithmetic mean of 22.8. The median price for the last 90 days is 22.74.
OpenHighLowCloseVolume
12/18/2024
 22.06  22.06  22.06  22.06 
12/17/2024 22.06  22.06  22.06  22.06  1.00 
12/16/2024 22.18  22.18  22.18  22.18  1.00 
12/13/2024 22.27  22.27  22.27  22.27  1.00 
12/12/2024 22.38  22.38  22.38  22.38  1.00 
12/11/2024 22.54  22.54  22.54  22.54  1.00 
12/10/2024 22.53  22.53  22.53  22.53  1.00 
12/09/2024 22.64  22.64  22.64  22.64  1.00 
12/06/2024 22.74  22.74  22.74  22.74  1.00 
12/05/2024 22.74  22.74  22.74  22.74  1.00 
12/04/2024 23.21  23.21  23.21  23.21  1.00 
12/03/2024 23.29  23.29  23.29  23.29  1.00 
12/02/2024 23.37  23.37  23.37  23.37  1.00 
11/29/2024 23.51  23.51  23.51  23.51  1.00 
11/27/2024 23.43  23.43  23.43  23.43  1.00 
11/26/2024 23.45  23.45  23.45  23.45  1.00 
11/25/2024 23.53  23.53  23.53  23.53  1.00 
11/22/2024 23.31  23.31  23.31  23.31  1.00 
11/21/2024 23.12  23.12  23.12  23.12  1.00 
11/20/2024 22.86  22.86  22.86  22.86  1.00 
11/19/2024 22.86  22.86  22.86  22.86  1.00 
11/18/2024 22.92  22.92  22.92  22.92  1.00 
11/15/2024 22.80  22.80  22.80  22.80  1.00 
11/14/2024 23.01  23.01  23.01  23.01  1.00 
11/13/2024 23.13  23.13  23.13  23.13  1.00 
11/12/2024 23.11  23.11  23.11  23.11  1.00 
11/11/2024 23.35  23.35  23.35  23.35  1.00 
11/08/2024 23.22  23.22  23.22  23.22  1.00 
11/07/2024 23.09  23.09  23.09  23.09  1.00 
11/06/2024 23.18  23.18  23.18  23.18  1.00 
11/05/2024 22.59  22.59  22.59  22.59  1.00 
11/04/2024 22.37  22.37  22.37  22.37  1.00 
11/01/2024 22.35  22.35  22.35  22.35  1.00 
10/31/2024 22.38  22.38  22.38  22.38  1.00 
10/30/2024 22.65  22.65  22.65  22.65  1.00 
10/29/2024 22.64  22.64  22.64  22.64  1.00 
10/28/2024 22.71  22.71  22.71  22.71  1.00 
10/25/2024 22.56  22.56  22.56  22.56  1.00 
10/24/2024 22.64  22.64  22.64  22.64  1.00 
10/23/2024 22.72  22.72  22.72  22.72  1.00 
10/22/2024 22.75  22.75  22.75  22.75  1.00 
10/21/2024 22.87  22.87  22.87  22.87  1.00 
10/18/2024 23.12  23.12  23.12  23.12  1.00 
10/17/2024 23.05  23.05  23.05  23.05  1.00 
10/16/2024 23.01  23.01  23.01  23.01  1.00 
10/15/2024 22.91  22.91  22.91  22.91  1.00 
10/14/2024 22.96  22.96  22.96  22.96  1.00 
10/11/2024 22.76  22.76  22.76  22.76  1.00 
10/10/2024 22.52  22.52  22.52  22.52  1.00 
10/09/2024 22.56  22.56  22.56  22.56  1.00 
10/08/2024 22.41  22.41  22.41  22.41  1.00 
10/07/2024 22.37  22.37  22.37  22.37  1.00 
10/04/2024 22.59  22.59  22.59  22.59  1.00 
10/03/2024 22.46  22.46  22.46  22.46  1.00 
10/02/2024 22.60  22.60  22.60  22.60  1.00 
10/01/2024 22.60  22.60  22.60  22.60  1.00 
09/30/2024 22.77  22.77  22.77  22.77  1.00 
09/27/2024 22.75  22.75  22.75  22.75  1.00 
09/26/2024 22.70  22.70  22.70  22.70  1.00 
09/25/2024 22.52  22.52  22.52  22.52  1.00 
09/24/2024 22.72  22.72  22.72  22.72  1.00 

About Aristotle Funds Mutual Fund history

Aristotle Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aristotle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aristotle Funds Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aristotle Funds stock prices may prove useful in developing a viable investing in Aristotle Funds
The fund invests at least 80 percent of its assets in equity securities. It investments in equity securities may include common stocks, depository receipts, and exchange-traded funds that invest primarily in equity securities. The fund seeks to meet its investment goal by investing primarily in equity securities of domestic and foreign issuers that are listed on a U.S. exchange or that are otherwise publicly traded in the United States but may invest up to 20 percent of its total assets in ADRs and GDRs.

Aristotle Funds Mutual Fund Technical Analysis

Aristotle Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aristotle Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aristotle Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Aristotle Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aristotle Funds' price direction in advance. Along with the technical and fundamental analysis of Aristotle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aristotle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aristotle Mutual Fund

Aristotle Funds financial ratios help investors to determine whether Aristotle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aristotle with respect to the benefits of owning Aristotle Funds security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon