Airbus SE (Germany) Price History

AIR Stock  EUR 156.28  0.50  0.32%   
If you're considering investing in Airbus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbus SE stands at 156.28, as last reported on the 12th of December 2024, with the highest price reaching 156.72 and the lowest price hitting 155.34 during the day. Airbus SE appears to be very steady, given 3 months investment horizon. Airbus SE secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Airbus SE, which you can use to evaluate the volatility of the firm. Please makes use of Airbus SE's Risk Adjusted Performance of 0.1331, mean deviation of 1.22, and Downside Deviation of 1.23 to double-check if our risk estimates are consistent with your expectations.
  
Airbus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Airbus SE is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus SE by adding it to a well-diversified portfolio.

Airbus SE Stock Price History Chart

There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024156.28
Lowest PriceOctober 8, 2024126.38

Airbus SE December 12, 2024 Stock Price Synopsis

Various analyses of Airbus SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Stock. It can be used to describe the percentage change in the price of Airbus SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Stock.
Airbus SE Price Daily Balance Of Power 0.36 
Airbus SE Market Facilitation Index 0 
Airbus SE Accumulation Distribution 4.68 
Airbus SE Price Rate Of Daily Change 1.00 
Airbus SE Price Action Indicator 0.50 

Airbus SE December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airbus SE intraday prices and daily technical indicators to check the level of noise trading in Airbus Stock and then apply it to test your longer-term investment strategies against Airbus.

Airbus Stock Price History Data

The price series of Airbus SE for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 29.9 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 138.5. The median price for the last 90 days is 138.62. The company had 10:11 stock split on 31st of May 2012. Airbus SE issued dividends on 2022-04-19.
OpenHighLowCloseVolume
12/11/2024 155.34  156.72  155.34  156.28  531.00 
12/10/2024 156.50  156.88  155.78  155.78  582.00 
12/09/2024 155.22  157.46  155.10  156.24  1,787 
12/06/2024 152.72  156.02  152.72  154.72  455.00 
12/05/2024 153.04  154.28  152.66  153.56  1,691 
12/04/2024 152.18  154.32  152.18  154.32  238.00 
12/03/2024 150.44  152.46  150.44  151.66  739.00 
12/02/2024 146.70  150.86  146.70  150.84  965.00 
11/29/2024 144.56  147.40  144.54  147.22  532.00 
11/28/2024 139.68  145.20  139.68  145.20  1,656 
11/27/2024 136.50  140.20  135.78  139.00  841.00 
11/26/2024 137.26  137.52  136.52  136.52  233.00 
11/25/2024 137.82  140.30  137.82  138.30  722.00 
11/22/2024 139.42  140.02  137.44  138.48  918.00 
11/21/2024 138.18  139.96  137.22  139.96  1,703 
11/20/2024 138.10  138.78  137.94  137.94  153.00 
11/19/2024 138.30  138.30  135.60  136.24  32.00 
11/18/2024 137.94  138.40  137.24  138.26  501.00 
11/15/2024 138.72  138.72  137.94  137.94  2,549 
11/14/2024 137.80  140.04  137.80  138.62  290.00 
11/13/2024 138.86  138.86  138.86  138.86  1.00 
11/12/2024 143.96  145.10  140.14  141.40  1,057 
11/11/2024 142.64  145.88  142.64  145.24  1.00 
11/08/2024 144.48  144.48  141.52  141.86  655.00 
11/07/2024 142.44  144.74  141.54  144.66  7,195 
11/06/2024 142.72  145.76  141.64  142.16  1.00 
11/05/2024 139.96  142.08  139.90  141.70  7,751 
11/04/2024 141.66  141.66  140.48  140.64  7,048 
11/01/2024 140.10  141.24  139.30  140.84  106.00 
10/31/2024 143.30  144.36  140.50  140.52  685.00 
10/30/2024 139.62  145.56  137.46  145.56  1,481 
10/29/2024 140.46  141.78  139.74  140.62  599.00 
10/28/2024 141.14  141.28  139.00  139.14  414.00 
10/25/2024 140.60  141.20  139.94  139.94  465.00 
10/24/2024 140.70  141.92  140.56  140.56  248.00 
10/23/2024 141.20  141.40  140.50  141.04  230.00 
10/22/2024 139.32  141.58  138.34  141.42  606.00 
10/21/2024 139.26  139.76  138.36  138.94  1,667 
10/18/2024 141.40  141.40  139.98  140.12  713.00 
10/17/2024 136.02  142.14  136.02  141.56  1,204 
10/16/2024 135.30  137.52  134.84  137.52  426.00 
10/15/2024 135.30  136.78  135.02  135.30  526.00 
10/14/2024 133.46  135.54  133.10  135.54  1,651 
10/11/2024 127.56  133.24  127.48  133.24  2,763 
10/10/2024 127.28  128.38  126.84  127.68  1,129 
10/09/2024 126.16  127.62  125.32  127.14  1,032 
10/08/2024 126.04  126.62  124.82  126.38  1,951 
10/07/2024 127.26  127.44  126.00  126.62  503.00 
10/04/2024 126.56  127.58  125.74  127.56  622.00 
10/03/2024 126.54  127.24  126.54  127.24  63.00 
10/02/2024 129.02  129.80  127.42  127.62  1,555 
10/01/2024 131.06  132.82  128.50  128.70  1,499 
09/30/2024 133.92  133.92  131.26  131.26  710.00 
09/27/2024 134.16  134.32  133.52  133.52  1,243 
09/26/2024 135.08  135.38  134.30  134.68  579.00 
09/25/2024 134.20  134.20  133.46  133.46  698.00 
09/24/2024 134.00  134.98  133.94  134.88  1,794 
09/23/2024 131.62  133.20  131.22  133.20  475.00 
09/20/2024 132.68  132.82  130.66  130.66  20.00 
09/19/2024 129.64  133.94  129.64  133.94  649.00 
09/18/2024 129.30  130.06  128.92  129.40  102.00 

About Airbus SE Stock history

Airbus SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus SE stock prices may prove useful in developing a viable investing in Airbus SE
Airbus SE provides aerospace products, services, and solutions in the Netherlands and internationally. Airbus SE was founded in 2000 and is based in Leiden, the Netherlands. AIRBUS is traded on Frankfurt Stock Exchange in Germany.

Airbus SE Stock Technical Analysis

Airbus SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Airbus SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airbus SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Airbus SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airbus SE's price direction in advance. Along with the technical and fundamental analysis of Airbus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airbus Stock analysis

When running Airbus SE's price analysis, check to measure Airbus SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus SE is operating at the current time. Most of Airbus SE's value examination focuses on studying past and present price action to predict the probability of Airbus SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus SE's price. Additionally, you may evaluate how the addition of Airbus SE to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes