Air Link (Pakistan) Price History
| AIRLINK Stock | 134.19 5.22 4.05% |
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. As of today, the current price of Air Link stands at 134.19, as last reported on the 28th of November, with the highest price reaching 138.00 and the lowest price hitting 128.15 during the day. Air Link Communication secures Sharpe Ratio (or Efficiency) of -0.0555, which signifies that the company had a -0.0555% return per unit of risk over the last 3 months. Air Link Communication exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Air Link's Risk Adjusted Performance of 0.0026, mean deviation of 1.79, and Standard Deviation of 2.51 to double-check the risk estimate we provide.
Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Air |
Sharpe Ratio = -0.0555
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIRLINK |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Air Link is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Link by adding Air Link to a well-diversified portfolio.
Air Link Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Link price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 145.24 |
| Lowest Price | October 31, 2024 | 121.77 |
Air Link November 28, 2024 Stock Price Synopsis
Various analyses of Air Link's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Link from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Link Price Daily Balance Of Power | 0.53 | |
| Air Link Accumulation Distribution | 514,312 | |
| Air Link Price Rate Of Daily Change | 1.04 | |
| Air Link Price Action Indicator | 3.72 |
Air Link November 28, 2024 Stock Price Analysis
Air Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 129.70 | 138.00 | 128.15 | 134.19 | 7,205,587 | |
| 11/27/2024 | 129.90 | 130.72 | 127.26 | 128.97 | 1,217,642 | |
| 11/26/2024 | 130.01 | 133.15 | 123.00 | 125.07 | 2,334,336 | |
| 11/25/2024 | 129.01 | 132.30 | 127.01 | 131.22 | 1,908,962 | |
| 11/22/2024 | 130.00 | 133.50 | 127.80 | 129.06 | 3,337,122 | |
| 11/21/2024 | 132.00 | 132.25 | 129.01 | 129.53 | 1,599,173 | |
| 11/20/2024 | 130.00 | 136.99 | 129.80 | 131.73 | 9,707,958 | |
| 11/19/2024 | 127.80 | 131.35 | 126.90 | 129.31 | 3,398,075 | |
| 11/18/2024 | 128.49 | 128.49 | 126.82 | 127.00 | 623,325 | |
| 11/15/2024 | 127.99 | 128.80 | 127.50 | 127.64 | 636,880 | |
| 11/14/2024 | 127.20 | 130.00 | 127.20 | 127.70 | 1,245,600 | |
| 11/13/2024 | 127.99 | 128.00 | 126.80 | 127.04 | 761,877 | |
| 11/12/2024 | 128.25 | 129.48 | 127.07 | 127.99 | 722,763 | |
| 11/11/2024 | 130.00 | 130.00 | 127.20 | 128.14 | 863,986 | |
| 11/08/2024 | 129.81 | 130.49 | 128.45 | 129.52 | 1,097,893 | |
| 11/07/2024 | 127.63 | 130.80 | 125.01 | 129.66 | 2,556,635 | |
| 11/06/2024 | 130.49 | 131.49 | 127.31 | 127.62 | 1,899,506 | |
| 11/05/2024 | 134.40 | 134.61 | 129.00 | 129.71 | 3,169,119 | |
| 11/04/2024 | 125.23 | 134.69 | 124.50 | 133.23 | 8,650,710 | |
| 11/01/2024 | 122.19 | 124.50 | 121.20 | 124.01 | 1,079,304 | |
| 10/31/2024 | 123.55 | 124.90 | 121.01 | 121.77 | 2,047,071 | |
| 10/30/2024 | 125.42 | 127.00 | 119.12 | 122.22 | 3,158,502 | |
| 10/29/2024 | 129.98 | 130.00 | 125.25 | 125.42 | 4,323,540 | |
| 10/28/2024 | 134.00 | 138.00 | 132.50 | 133.78 | 3,975,706 | |
| 10/25/2024 | 137.23 | 137.90 | 133.01 | 134.02 | 2,422,483 | |
| 10/24/2024 | 138.00 | 138.66 | 136.63 | 136.86 | 1,869,798 | |
| 10/23/2024 | 138.45 | 139.30 | 136.95 | 137.30 | 2,012,015 | |
| 10/22/2024 | 137.49 | 139.35 | 136.97 | 137.64 | 3,908,070 | |
| 10/21/2024 | 137.00 | 138.95 | 136.20 | 136.85 | 2,039,010 | |
| 10/18/2024 | 137.00 | 137.95 | 135.25 | 136.23 | 2,504,521 | |
| 10/17/2024 | 139.69 | 141.50 | 135.90 | 136.28 | 3,379,907 | |
| 10/16/2024 | 141.60 | 141.88 | 137.60 | 138.84 | 2,733,887 | |
| 10/15/2024 | 135.50 | 143.00 | 134.00 | 140.93 | 6,210,894 | |
| 10/14/2024 | 133.60 | 135.90 | 133.00 | 134.41 | 2,199,877 | |
| 10/11/2024 | 135.33 | 136.25 | 125.06 | 132.21 | 6,412,514 | |
| 10/10/2024 | 140.00 | 140.00 | 134.25 | 136.44 | 4,562,091 | |
| 10/09/2024 | 143.43 | 144.60 | 138.20 | 141.29 | 6,439,979 | |
| 10/08/2024 | 143.00 | 147.20 | 142.75 | 143.19 | 11,448,759 | |
| 10/07/2024 | 143.11 | 149.45 | 141.00 | 145.24 | 16,176,636 | |
| 10/04/2024 | 135.54 | 146.89 | 135.39 | 142.95 | 19,202,944 | |
| 10/03/2024 | 134.99 | 135.85 | 133.81 | 134.34 | 4,447,219 | |
| 10/02/2024 | 131.50 | 135.89 | 131.49 | 133.85 | 8,248,430 | |
| 10/01/2024 | 129.89 | 132.00 | 129.70 | 131.25 | 2,995,027 | |
| 09/30/2024 | 129.75 | 131.85 | 128.51 | 130.16 | 6,676,132 | |
| 09/27/2024 | 130.01 | 130.01 | 125.30 | 126.32 | 2,443,149 | |
| 09/26/2024 | 131.50 | 132.00 | 129.00 | 129.55 | 2,975,162 | |
| 09/25/2024 | 128.99 | 133.45 | 128.02 | 129.57 | 5,946,347 | |
| 09/24/2024 | 132.49 | 132.80 | 127.20 | 128.79 | 4,607,266 | |
| 09/23/2024 | 132.30 | 134.98 | 131.51 | 131.88 | 3,459,077 | |
| 09/20/2024 | 124.50 | 133.85 | 121.00 | 131.78 | 10,862,490 | |
| 09/19/2024 | 131.01 | 132.01 | 122.22 | 124.54 | 4,360,735 | |
| 09/18/2024 | 132.06 | 135.30 | 128.13 | 129.24 | 7,349,095 | |
| 09/16/2024 | 134.10 | 134.10 | 131.43 | 132.04 | 1,426,408 | |
| 09/13/2024 | 136.76 | 137.74 | 132.16 | 133.17 | 5,522,881 | |
| 09/12/2024 | 132.64 | 137.72 | 132.02 | 134.52 | 10,445,210 | |
| 09/11/2024 | 135.70 | 135.80 | 131.92 | 132.44 | 6,305,843 | |
| 09/10/2024 | 136.28 | 136.77 | 132.60 | 134.22 | 3,909,024 | |
| 09/09/2024 | 138.90 | 140.10 | 134.85 | 135.80 | 3,365,409 | |
| 09/06/2024 | 136.83 | 140.90 | 136.83 | 138.53 | 3,779,446 | |
| 09/05/2024 | 139.68 | 140.94 | 137.85 | 138.16 | 3,145,142 | |
| 09/04/2024 | 138.69 | 141.51 | 138.22 | 138.91 | 7,332,860 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Air Link Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Link's price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.