Air China Ltd Stock Price History

AIRYY Stock  USD 13.41  0.63  4.93%   
If you're considering investing in Air Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Air China stands at 13.41, as last reported on the 2nd of December, with the highest price reaching 13.41 and the lowest price hitting 13.41 during the day. Air China appears to be somewhat reliable, given 3 months investment horizon. Air China secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. By analyzing Air China's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Air China's Downside Deviation of 4.23, risk adjusted performance of 0.1443, and Mean Deviation of 2.51 to double-check if our risk estimates are consistent with your expectations.
  
Air Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIRYY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Air China is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air China by adding it to a well-diversified portfolio.

Air China Pink Sheet Price History Chart

There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.41
Lowest PriceSeptember 19, 20247.88

Air China December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Air China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Pink Sheet. It can be used to describe the percentage change in the price of Air China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Pink Sheet.
Air China Price Action Indicator 0.32 
Air China Price Rate Of Daily Change 1.05 

Air China December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Air Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Air China intraday prices and daily technical indicators to check the level of noise trading in Air Stock and then apply it to test your longer-term investment strategies against Air.

Air Pink Sheet Price History Data

The price series of Air China for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.53 with a coefficient of variation of 15.57. The prices are distributed with arithmetic mean of 10.23. The median price for the last 90 days is 10.2. The company issued dividends on 2020-05-27.
OpenHighLowCloseVolume
12/02/2024
 13.41  13.41  13.41  13.41 
11/29/2024 13.41  13.41  13.41  13.41  300.00 
11/27/2024 12.78  12.78  12.78  12.78  16.00 
11/26/2024 12.35  12.78  12.35  12.78  517.00 
11/25/2024 12.50  12.50  12.44  12.44  500.00 
11/22/2024 12.08  12.50  11.66  12.40  3,600 
11/21/2024 12.10  12.10  12.10  12.10  1.00 
11/20/2024 12.10  12.10  12.10  12.10  26.00 
11/19/2024 11.44  12.10  11.44  12.10  513.00 
11/18/2024 11.63  11.63  11.63  11.63  1,108 
11/15/2024 11.75  11.75  11.26  11.26  5,200 
11/14/2024 11.42  11.42  11.42  11.42  1,107 
11/13/2024 11.98  11.98  11.98  11.98  1.00 
11/12/2024 11.98  11.98  11.98  11.98  1.00 
11/11/2024 11.98  11.98  11.98  11.98  34.00 
11/08/2024 12.05  12.05  11.73  11.98  300.00 
11/07/2024 12.10  12.59  11.98  12.59  320.00 
11/06/2024 11.61  11.61  11.61  11.61  328.00 
11/05/2024 11.72  11.72  11.72  11.72  25.00 
11/04/2024 11.30  11.47  11.19  11.47  3,200 
11/01/2024 11.15  11.15  11.15  11.15  1.00 
10/31/2024 10.93  11.15  10.93  11.15  260.00 
10/30/2024 10.81  10.81  10.81  10.81  1.00 
10/29/2024 10.81  10.81  10.81  10.81  20.00 
10/28/2024 10.35  10.81  10.35  10.81  631.00 
10/25/2024 10.20  10.30  9.91  10.10  4,267 
10/24/2024 9.81  9.81  9.81  9.81  1.00 
10/23/2024 9.81  9.81  9.81  9.81  1.00 
10/22/2024 9.81  9.81  9.81  9.81  55.00 
10/21/2024 9.77  9.81  9.61  9.81  308.00 
10/18/2024 9.65  10.07  9.65  10.02  5,000 
10/17/2024 9.65  9.65  9.65  9.65  1.00 
10/16/2024 9.65  9.65  9.65  9.65  33.00 
10/15/2024 9.64  9.65  9.64  9.65  200.00 
10/14/2024 10.62  10.62  9.77  10.21  400.00 
10/11/2024 10.62  10.62  10.62  10.62  100.00 
10/10/2024 10.12  10.12  10.12  10.12  1.00 
10/09/2024 10.12  10.12  10.12  10.12  37.00 
10/08/2024 9.63  10.44  9.63  10.12  731.00 
10/07/2024 11.30  11.30  11.30  11.30  16.00 
10/04/2024 10.98  11.30  10.80  11.30  4,700 
10/03/2024 11.27  11.27  11.27  11.27  1.00 
10/02/2024 11.27  11.27  11.27  11.27  217.00 
10/01/2024 10.99  10.99  10.99  10.99  174.00 
09/30/2024 10.85  11.16  10.85  10.99  4,000 
09/27/2024 9.45  10.31  9.45  10.20  3,800 
09/26/2024 9.25  9.25  9.25  9.25  150.00 
09/25/2024 7.88  7.88  7.88  7.88  1.00 
09/24/2024 7.88  7.88  7.88  7.88  1.00 
09/23/2024 7.88  7.88  7.88  7.88  1.00 
09/20/2024 7.88  7.88  7.88  7.88  149.00 
09/19/2024 7.88  7.88  7.88  7.88  123.00 
09/18/2024 8.00  8.00  8.00  8.00  100.00 
09/17/2024 7.90  7.90  7.90  7.90  7.00 
09/16/2024 7.90  7.90  7.90  7.90  1,000.00 
09/13/2024 7.67  8.01  7.67  8.01  256.00 
09/12/2024 8.00  8.00  8.00  8.00  1,000.00 
09/11/2024 8.00  8.10  8.00  8.10  900.00 
09/10/2024 8.60  8.60  8.60  8.60  27.00 
09/09/2024 8.60  8.60  8.60  8.60  163.00 
09/06/2024 8.29  8.29  8.29  8.29  100.00 

About Air China Pink Sheet history

Air China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air China stock prices may prove useful in developing a viable investing in Air China
Air China Limited, together with its subsidiaries, provides air passenger, air cargo, and airline-related services in Mainland China, Hong Kong, Macau, Taiwan, Europe, North America, Japan, Korea, the Asia Pacific, and internationally. Air China Limited is a subsidiary of China National Aviation Holding Corporation Limited. AIR CHINA operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 86624 people.

Air China Pink Sheet Technical Analysis

Air China technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Air China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Air China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Air China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Air China's price direction in advance. Along with the technical and fundamental analysis of Air Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Air Pink Sheet Analysis

When running Air China's price analysis, check to measure Air China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air China is operating at the current time. Most of Air China's value examination focuses on studying past and present price action to predict the probability of Air China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air China's price. Additionally, you may evaluate how the addition of Air China to your portfolios can decrease your overall portfolio volatility.