FKS Food (Indonesia) Price History
| AISA Stock | IDR 112.00 1.00 0.88% |
If you're considering investing in FKS Stock, it is important to understand the factors that can impact its price. As of today, the current price of FKS Food stands at 112.00, as last reported on the 17th of December 2024, with the highest price reaching 114.00 and the lowest price hitting 109.00 during the day. FKS Food Sejahtera secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of volatility over the last 3 months. FKS Food Sejahtera exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FKS Food's Standard Deviation of 1.24, mean deviation of 0.8415, and Market Risk Adjusted Performance of (16.05) to check the risk estimate we provide.
FKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FKS |
Sharpe Ratio = -0.1524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AISA |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FKS Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FKS Food by adding FKS Food to a well-diversified portfolio.
FKS Food Stock Price History Chart
There are several ways to analyze FKS Stock price data. The simplest method is using a basic FKS candlestick price chart, which shows FKS Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 136.0 |
| Lowest Price | December 17, 2024 | 112.0 |
FKS Food December 17, 2024 Stock Price Synopsis
Various analyses of FKS Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FKS Stock. It can be used to describe the percentage change in the price of FKS Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FKS Stock.| FKS Food Accumulation Distribution | 117,000 | |
| FKS Food Price Daily Balance Of Power | (0.20) | |
| FKS Food Price Rate Of Daily Change | 0.99 |
FKS Food December 17, 2024 Stock Price Analysis
FKS Stock Price History Data
The price series of FKS Food for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 23.0 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 126.61. The median price for the last 90 days is 129.0. The company issued dividends on 2014-12-29.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 112.00 | 114.00 | 109.00 | 112.00 | 2,667,600 | |
| 12/16/2024 | 115.00 | 116.00 | 108.00 | 113.00 | 8,382,700 | |
| 12/13/2024 | 117.00 | 119.00 | 114.00 | 115.00 | 3,517,900 | |
| 12/12/2024 | 118.00 | 119.00 | 117.00 | 118.00 | 1,451,200 | |
| 12/11/2024 | 118.00 | 119.00 | 116.00 | 118.00 | 1,937,000 | |
| 12/10/2024 | 120.00 | 121.00 | 117.00 | 118.00 | 4,131,000 | |
| 12/09/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1,507,300 | |
| 12/06/2024 | 119.00 | 120.00 | 116.00 | 119.00 | 693,800 | |
| 12/05/2024 | 118.00 | 120.00 | 118.00 | 118.00 | 1,328,800 | |
| 12/04/2024 | 118.00 | 120.00 | 117.00 | 118.00 | 5,841,400 | |
| 12/03/2024 | 117.00 | 119.00 | 117.00 | 118.00 | 5,531,800 | |
| 12/02/2024 | 118.00 | 120.00 | 116.00 | 117.00 | 1,721,500 | |
| 11/29/2024 | 119.00 | 120.00 | 117.00 | 118.00 | 2,875,100 | |
| 11/28/2024 | 120.00 | 122.00 | 119.00 | 119.00 | 2,009,100 | |
| 11/26/2024 | 121.00 | 123.00 | 120.00 | 120.00 | 4,601,200 | |
| 11/25/2024 | 120.00 | 124.00 | 119.00 | 121.00 | 7,576,300 | |
| 11/22/2024 | 120.00 | 125.00 | 120.00 | 121.00 | 4,038,700 | |
| 11/21/2024 | 122.00 | 124.00 | 120.00 | 120.00 | 3,776,300 | |
| 11/20/2024 | 123.00 | 123.00 | 122.00 | 123.00 | 1,620,800 | |
| 11/19/2024 | 122.00 | 124.00 | 121.00 | 123.00 | 2,314,200 | |
| 11/18/2024 | 122.00 | 128.00 | 122.00 | 123.00 | 752,200 | |
| 11/15/2024 | 124.00 | 126.00 | 123.00 | 123.00 | 1,290,900 | |
| 11/14/2024 | 125.00 | 128.00 | 124.00 | 124.00 | 2,337,800 | |
| 11/13/2024 | 123.00 | 128.00 | 123.00 | 125.00 | 3,748,200 | |
| 11/12/2024 | 123.00 | 124.00 | 120.00 | 123.00 | 2,096,200 | |
| 11/11/2024 | 127.00 | 127.00 | 121.00 | 123.00 | 5,415,900 | |
| 11/08/2024 | 127.00 | 133.00 | 126.00 | 127.00 | 18,291,900 | |
| 11/07/2024 | 127.00 | 129.00 | 126.00 | 127.00 | 2,195,800 | |
| 11/06/2024 | 128.00 | 129.00 | 126.00 | 127.00 | 2,827,100 | |
| 11/05/2024 | 131.00 | 131.00 | 125.00 | 128.00 | 4,361,100 | |
| 11/04/2024 | 130.00 | 133.00 | 128.00 | 130.00 | 4,849,200 | |
| 11/01/2024 | 130.00 | 131.00 | 128.00 | 130.00 | 5,174,300 | |
| 10/31/2024 | 132.00 | 135.00 | 128.00 | 131.00 | 10,077,900 | |
| 10/30/2024 | 131.00 | 132.00 | 130.00 | 131.00 | 2,483,600 | |
| 10/29/2024 | 132.00 | 132.00 | 130.00 | 131.00 | 4,218,900 | |
| 10/28/2024 | 132.00 | 133.00 | 130.00 | 131.00 | 2,479,400 | |
| 10/25/2024 | 134.00 | 135.00 | 131.00 | 131.00 | 3,196,800 | |
| 10/24/2024 | 133.00 | 134.00 | 130.00 | 133.00 | 3,867,600 | |
| 10/23/2024 | 135.00 | 136.00 | 133.00 | 133.00 | 2,736,000 | |
| 10/22/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 2,798,100 | |
| 10/21/2024 | 133.00 | 136.00 | 133.00 | 135.00 | 3,014,000 | |
| 10/18/2024 | 136.00 | 136.00 | 133.00 | 133.00 | 1,755,300 | |
| 10/17/2024 | 133.00 | 135.00 | 132.00 | 135.00 | 3,357,500 | |
| 10/16/2024 | 129.00 | 135.00 | 129.00 | 133.00 | 13,212,100 | |
| 10/15/2024 | 129.00 | 131.00 | 129.00 | 130.00 | 1,150,800 | |
| 10/14/2024 | 130.00 | 132.00 | 129.00 | 129.00 | 2,659,400 | |
| 10/11/2024 | 129.00 | 131.00 | 129.00 | 130.00 | 1,535,700 | |
| 10/10/2024 | 130.00 | 134.00 | 128.00 | 130.00 | 9,481,300 | |
| 10/09/2024 | 129.00 | 130.00 | 128.00 | 130.00 | 3,329,600 | |
| 10/08/2024 | 130.00 | 131.00 | 129.00 | 129.00 | 4,448,200 | |
| 10/07/2024 | 131.00 | 132.00 | 129.00 | 131.00 | 1,307,400 | |
| 10/04/2024 | 131.00 | 132.00 | 130.00 | 131.00 | 1,557,400 | |
| 10/03/2024 | 131.00 | 132.00 | 130.00 | 131.00 | 1,590,300 | |
| 10/02/2024 | 130.00 | 132.00 | 130.00 | 131.00 | 2,361,200 | |
| 10/01/2024 | 131.00 | 132.00 | 128.00 | 130.00 | 8,013,400 | |
| 09/30/2024 | 132.00 | 133.00 | 130.00 | 131.00 | 1,054,000 | |
| 09/27/2024 | 133.00 | 134.00 | 129.00 | 132.00 | 4,770,800 | |
| 09/26/2024 | 132.00 | 134.00 | 131.00 | 132.00 | 1,916,200 | |
| 09/25/2024 | 134.00 | 135.00 | 131.00 | 131.00 | 2,324,200 | |
| 09/24/2024 | 137.00 | 139.00 | 133.00 | 134.00 | 5,188,000 | |
| 09/23/2024 | 129.00 | 140.00 | 128.00 | 136.00 | 43,995,800 |
About FKS Food Stock history
FKS Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FKS Food Sejahtera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FKS Food stock prices may prove useful in developing a viable investing in FKS Food
PT FKS Food Sejahtera Tbk, through its subsidiaries, engages in manufacturing, wholesale, and retail trade of food in Indonesia. PT FKS Food Sejahtera Tbk is a subsidiary of PT Pangan Sejahtera Investama. FKS Food operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2453 people.
FKS Food Stock Technical Analysis
FKS Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
FKS Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FKS Food's price direction in advance. Along with the technical and fundamental analysis of FKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (16.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FKS Stock
FKS Food financial ratios help investors to determine whether FKS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FKS with respect to the benefits of owning FKS Food security.