Advanced Info (Germany) Price History

AISF Stock  EUR 7.95  0.10  1.24%   
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Info stands at 7.95, as last reported on the 14th of December 2024, with the highest price reaching 7.95 and the lowest price hitting 7.95 during the day. Advanced Info appears to be not too volatile, given 3 months investment horizon. Advanced Info Service secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Advanced Info Service, which you can use to evaluate the volatility of the firm. Please makes use of Advanced Info's Mean Deviation of 1.43, downside deviation of 1.97, and Risk Adjusted Performance of 0.0913 to double-check if our risk estimates are consistent with your expectations.
  
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1244

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAISF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Advanced Info is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Info by adding it to a well-diversified portfolio.

Advanced Info Stock Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Info price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20248.15
Lowest PriceSeptember 23, 20246.9

Advanced Info December 14, 2024 Stock Price Synopsis

Various analyses of Advanced Info's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Info from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.
Advanced Info Price Action Indicator(0.05)
Advanced Info Price Rate Of Daily Change 0.99 

Advanced Info December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Info intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Stock Price History Data

The price series of Advanced Info for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.3 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 7.46. The median price for the last 90 days is 7.5. The company issued dividends on 2023-02-22.
OpenHighLowCloseVolume
12/14/2024
 7.95  7.95  7.95  7.95 
12/12/2024 7.95  7.95  7.95  7.95  13.00 
12/11/2024 8.05  8.05  8.05  8.05  13.00 
12/10/2024 8.15  8.15  8.15  8.15  13.00 
12/09/2024 8.05  8.10  8.00  8.00  2,650 
12/06/2024 8.05  8.05  8.05  8.05  1,000.00 
12/05/2024 7.90  7.90  7.90  7.90  190.00 
12/04/2024 7.85  7.85  7.85  7.85  190.00 
12/03/2024 8.05  8.05  8.05  8.05  190.00 
12/02/2024 7.75  7.75  7.75  7.75  190.00 
11/29/2024 7.70  7.70  7.70  7.70  190.00 
11/28/2024 7.60  7.60  7.60  7.60  190.00 
11/27/2024 7.60  7.60  7.60  7.60  190.00 
11/26/2024 7.65  7.65  7.65  7.65  190.00 
11/25/2024 7.85  7.85  7.85  7.85  190.00 
11/22/2024 7.85  7.85  7.85  7.85  190.00 
11/21/2024 7.70  7.70  7.70  7.70  190.00 
11/20/2024 7.60  7.85  7.60  7.85  190.00 
11/19/2024 7.60  7.60  7.60  7.60  1.00 
11/18/2024 7.60  7.60  7.60  7.60  1.00 
11/15/2024 7.55  7.55  7.55  7.55  1.00 
11/14/2024 7.45  7.45  7.45  7.45  1.00 
11/13/2024 7.60  7.60  7.60  7.60  1.00 
11/12/2024 7.55  7.55  7.55  7.55  1.00 
11/11/2024 7.50  7.50  7.50  7.50  1.00 
11/08/2024 7.50  7.50  7.50  7.50  1.00 
11/07/2024 7.65  7.65  7.65  7.65  1.00 
11/06/2024 7.45  7.45  7.45  7.45  1.00 
11/05/2024 7.35  7.35  7.35  7.35  1.00 
11/04/2024 7.25  7.25  7.25  7.25  1.00 
11/01/2024 7.20  7.50  7.20  7.50  23.00 
10/31/2024 7.35  7.35  7.35  7.35  3.00 
10/30/2024 7.15  7.15  7.15  7.15  1.00 
10/29/2024 7.25  7.25  7.25  7.25  3.00 
10/28/2024 7.25  7.25  7.25  7.25  3.00 
10/25/2024 7.40  7.40  7.40  7.40  1.00 
10/24/2024 7.45  7.45  7.45  7.45  3.00 
10/23/2024 7.45  7.45  7.45  7.45  3.00 
10/22/2024 7.45  7.75  7.45  7.75  3.00 
10/21/2024 7.70  7.70  7.70  7.70  120.00 
10/18/2024 7.85  7.85  7.85  7.85  120.00 
10/17/2024 8.00  8.00  8.00  8.00  120.00 
10/16/2024 7.55  7.55  7.55  7.55  120.00 
10/15/2024 7.55  7.55  7.55  7.55  120.00 
10/14/2024 7.55  7.80  7.55  7.80  120.00 
10/11/2024 7.40  7.40  7.40  7.40  286.00 
10/10/2024 7.30  7.30  7.30  7.30  286.00 
10/09/2024 7.20  7.20  7.20  7.20  286.00 
10/08/2024 7.10  7.10  7.10  7.10  286.00 
10/07/2024 7.20  7.20  7.20  7.20  286.00 
10/04/2024 7.30  7.30  7.30  7.30  286.00 
10/03/2024 7.20  7.20  7.20  7.20  286.00 
10/02/2024 7.20  7.20  7.20  7.20  286.00 
10/01/2024 7.10  7.10  7.10  7.10  286.00 
09/30/2024 7.10  7.10  7.10  7.10  286.00 
09/27/2024 7.10  7.10  7.10  7.10  286.00 
09/26/2024 7.05  7.05  7.05  7.05  286.00 
09/25/2024 7.15  7.15  7.15  7.15  286.00 
09/24/2024 7.00  7.00  7.00  7.00  286.00 
09/23/2024 6.90  6.90  6.90  6.90  286.00 
09/20/2024 6.95  6.95  6.95  6.95  286.00 

About Advanced Info Stock history

Advanced Info investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Info Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Info stock prices may prove useful in developing a viable investing in Advanced Info
Advanced Info Service Public Company Limited operates as a mobile phone network company primarily in Thailand. Advanced Info Service Public Company Limited was founded in 1989 and is based in Bangkok, Thailand. ADVANCED INFO is traded on Frankfurt Stock Exchange in Germany.

Advanced Info Stock Technical Analysis

Advanced Info technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Info technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Info trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Advanced Info Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Info's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Advanced Stock analysis

When running Advanced Info's price analysis, check to measure Advanced Info's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Info is operating at the current time. Most of Advanced Info's value examination focuses on studying past and present price action to predict the probability of Advanced Info's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Info's price. Additionally, you may evaluate how the addition of Advanced Info to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm