Akeso, Inc Stock Price History

AKESF Stock   9.60  0.00  0.00%   
If you're considering investing in Akeso, Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Akeso, stands at 9.60, as last reported on the 3rd of December, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. Akeso, is moderately volatile given 3 months investment horizon. Akeso, Inc secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We are able to interpolate and collect twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Akeso, risk adjusted performance of 0.1209, and Mean Deviation of 4.13 to evaluate company specific risk that cannot be diversified away.
  
Akeso, Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKESF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.01
  actual daily
62
62% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Akeso, is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akeso, by adding it to a well-diversified portfolio.

Akeso, Pink Sheet Price History Chart

There are several ways to analyze Akeso, Stock price data. The simplest method is using a basic Akeso, candlestick price chart, which shows Akeso, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20249.94
Lowest PriceSeptember 12, 20246.2

Akeso, December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Akeso,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akeso, Pink Sheet. It can be used to describe the percentage change in the price of Akeso, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akeso, Pink Sheet.
Akeso, Price Rate Of Daily Change 1.00 

Akeso, December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akeso, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akeso, intraday prices and daily technical indicators to check the level of noise trading in Akeso, Stock and then apply it to test your longer-term investment strategies against Akeso,.

Akeso, Pink Sheet Price History Data

OpenHighLowCloseVolume
12/03/2024
 9.60  9.60  9.60  9.60 
12/02/2024 9.60  9.60  9.60  9.60  1.00 
11/29/2024 9.60  9.60  9.60  9.60  1.00 
11/28/2024 9.80  9.80  9.20  9.60  1,312 
11/27/2024 9.60  9.60  9.60  9.60  1.00 
11/26/2024 9.60  9.60  9.60  9.60  1.00 
11/25/2024 9.80  9.80  9.20  9.60  1,512 
11/22/2024 8.80  8.80  8.80  8.80  1.00 
11/21/2024 8.80  8.80  8.80  8.80  1.00 
11/20/2024 8.29  9.00  8.29  8.80  1,050 
11/19/2024 8.29  8.29  8.29  8.29  1.00 
11/18/2024 8.30  8.30  8.25  8.29  1,220 
11/15/2024 9.00  9.00  9.00  9.00  1.00 
11/14/2024 9.06  9.06  9.00  9.00  801.00 
11/13/2024 9.05  9.05  9.05  9.05  552.00 
11/12/2024 8.70  8.70  8.70  8.70  1.00 
11/11/2024 8.75  8.75  8.70  8.70  1,324 
11/08/2024 8.70  8.85  8.70  8.85  1,050 
11/07/2024 8.18  8.18  8.18  8.18  1.00 
11/06/2024 8.18  8.18  8.18  8.18  1.00 
11/05/2024 8.18  8.18  8.18  8.18  802.00 
11/04/2024 8.18  8.18  8.06  8.06  2,700 
11/01/2024 8.10  8.10  8.10  8.10  550.00 
10/31/2024 8.04  8.10  8.04  8.10  5,100 
10/30/2024 8.91  8.91  8.91  8.91  1.00 
10/29/2024 8.91  8.91  8.91  8.91  1.00 
10/28/2024 8.91  8.91  8.91  8.91  5,000 
10/25/2024 8.90  8.90  8.90  8.90  2,550 
10/24/2024 8.60  8.60  8.15  8.15  750.00 
10/23/2024 8.50  8.50  8.50  8.50  150.00 
10/22/2024 8.50  8.50  8.50  8.50  1,139 
10/21/2024 8.75  8.75  8.75  8.75  3,000 
10/18/2024 8.72  8.72  8.72  8.72  1.00 
10/17/2024 8.72  8.72  8.72  8.72  200.00 
10/16/2024 8.72  8.72  8.72  8.72  535.00 
10/15/2024 8.53  8.53  8.53  8.53  1,600 
10/14/2024 8.33  8.76  8.25  8.25  12,396 
10/11/2024 8.12  8.12  8.12  8.12  1.00 
10/10/2024 8.56  8.56  8.12  8.12  500.00 
10/09/2024 8.80  8.80  8.80  8.80  2,600 
10/08/2024 9.00  9.30  9.00  9.00  810.00 
10/07/2024 9.15  9.94  9.15  9.94  800.00 
10/04/2024 9.80  9.80  9.80  9.80  100.00 
10/03/2024 9.00  9.00  8.60  8.75  3,906 
10/02/2024 9.20  9.20  9.07  9.07  1,198 
10/01/2024 8.80  8.89  8.80  8.89  1,581 
09/30/2024 9.00  9.18  8.70  8.70  2,835 
09/27/2024 9.27  9.27  8.71  8.73  3,601 
09/26/2024 8.40  8.40  8.36  8.40  3,697 
09/25/2024 8.15  9.20  8.15  8.40  13,610 
09/24/2024 7.60  7.60  7.60  7.60  160.00 
09/23/2024 8.20  8.20  7.98  7.98  18,000 
09/20/2024 8.70  8.70  8.48  8.48  350.00 
09/19/2024 8.70  8.70  8.30  8.48  1,270 
09/18/2024 8.95  9.30  8.95  9.00  11,432 
09/17/2024 9.50  10.12  9.30  9.30  3,136 
09/16/2024 9.26  10.00  9.26  9.40  22,532 
09/13/2024 8.05  8.16  8.05  8.16  9,510 
09/12/2024 7.47  7.60  6.20  6.20  3,000 
09/11/2024 7.33  7.50  7.20  7.47  125,870 
09/10/2024 7.09  7.09  7.00  7.00  2,115 

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Akeso, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akeso,'s price direction in advance. Along with the technical and fundamental analysis of Akeso, Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akeso, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akeso, Pink Sheet analysis

When running Akeso,'s price analysis, check to measure Akeso,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akeso, is operating at the current time. Most of Akeso,'s value examination focuses on studying past and present price action to predict the probability of Akeso,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akeso,'s price. Additionally, you may evaluate how the addition of Akeso, to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios