AK Sigorta (Turkey) Price History
AKGRT Stock | TRY 6.95 0.08 1.14% |
If you're considering investing in AKGRT Stock, it is important to understand the factors that can impact its price. As of today, the current price of AK Sigorta stands at 6.95, as last reported on the 21st of December, with the highest price reaching 7.16 and the lowest price hitting 6.92 during the day. AK Sigorta appears to be somewhat reliable, given 3 months investment horizon. AK Sigorta AS retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for AK Sigorta, which you can use to evaluate the volatility of the firm. Please makes use of AK Sigorta's Coefficient Of Variation of 812.77, market risk adjusted performance of 0.5952, and Standard Deviation of 2.5 to double-check if our risk estimates are consistent with your expectations.
AKGRT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AKGRT |
Sharpe Ratio = 0.1283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKGRT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average AK Sigorta is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AK Sigorta by adding it to a well-diversified portfolio.
AK Sigorta Stock Price History Chart
There are several ways to analyze AKGRT Stock price data. The simplest method is using a basic AKGRT candlestick price chart, which shows AK Sigorta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 7.61 |
Lowest Price | October 14, 2024 | 5.14 |
AK Sigorta December 21, 2024 Stock Price Synopsis
Various analyses of AK Sigorta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKGRT Stock. It can be used to describe the percentage change in the price of AK Sigorta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKGRT Stock.AK Sigorta Price Daily Balance Of Power | (0.33) | |
AK Sigorta Price Action Indicator | (0.13) | |
AK Sigorta Price Rate Of Daily Change | 0.99 |
AK Sigorta December 21, 2024 Stock Price Analysis
AKGRT Stock Price History Data
The price series of AK Sigorta for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.47 with a coefficient of variation of 11.18. The prices are distributed with arithmetic mean of 6.02. The median price for the last 90 days is 5.79. The company had 2:1 stock split on 24th of March 2022. AK Sigorta AS issued dividends on 2021-09-06.Open | High | Low | Close | Volume | ||
12/21/2024 | 7.05 | 7.16 | 6.92 | 6.95 | ||
12/20/2024 | 7.05 | 7.16 | 6.92 | 6.95 | 11,957,428 | |
12/19/2024 | 7.15 | 7.19 | 6.98 | 7.03 | 7,551,643 | |
12/18/2024 | 7.12 | 7.34 | 7.10 | 7.15 | 13,458,325 | |
12/17/2024 | 7.16 | 7.23 | 6.98 | 7.12 | 18,867,168 | |
12/16/2024 | 7.64 | 7.75 | 7.14 | 7.15 | 22,776,908 | |
12/13/2024 | 7.41 | 7.83 | 7.41 | 7.61 | 18,608,706 | |
12/12/2024 | 7.34 | 7.56 | 7.34 | 7.40 | 21,709,714 | |
12/11/2024 | 7.44 | 7.46 | 7.26 | 7.30 | 21,190,508 | |
12/10/2024 | 7.34 | 7.46 | 7.19 | 7.32 | 24,071,948 | |
12/09/2024 | 7.49 | 7.60 | 7.24 | 7.34 | 22,696,048 | |
12/06/2024 | 7.12 | 7.58 | 7.07 | 7.43 | 43,589,496 | |
12/05/2024 | 6.80 | 7.13 | 6.78 | 7.08 | 34,791,744 | |
12/04/2024 | 6.56 | 6.87 | 6.51 | 6.74 | 44,300,508 | |
12/03/2024 | 6.55 | 6.68 | 6.52 | 6.54 | 23,660,346 | |
12/02/2024 | 6.66 | 6.68 | 6.49 | 6.55 | 18,896,744 | |
11/29/2024 | 6.31 | 6.65 | 6.31 | 6.65 | 33,592,344 | |
11/28/2024 | 6.41 | 6.42 | 6.22 | 6.27 | 13,800,014 | |
11/27/2024 | 6.44 | 6.55 | 6.26 | 6.39 | 40,955,004 | |
11/26/2024 | 6.03 | 6.58 | 6.01 | 6.42 | 76,791,800 | |
11/25/2024 | 5.88 | 6.13 | 5.88 | 6.04 | 24,825,488 | |
11/22/2024 | 5.75 | 5.85 | 5.71 | 5.83 | 9,875,192 | |
11/21/2024 | 5.57 | 5.76 | 5.50 | 5.75 | 11,968,652 | |
11/20/2024 | 5.71 | 5.84 | 5.50 | 5.53 | 18,726,454 | |
11/19/2024 | 5.85 | 5.86 | 5.69 | 5.69 | 12,158,535 | |
11/18/2024 | 5.84 | 5.87 | 5.75 | 5.80 | 9,723,722 | |
11/15/2024 | 5.90 | 5.92 | 5.80 | 5.84 | 8,895,352 | |
11/14/2024 | 5.77 | 5.90 | 5.76 | 5.88 | 11,240,743 | |
11/13/2024 | 5.81 | 5.87 | 5.70 | 5.77 | 11,142,777 | |
11/12/2024 | 5.93 | 5.96 | 5.78 | 5.81 | 11,195,141 | |
11/11/2024 | 6.02 | 6.04 | 5.91 | 5.93 | 10,903,309 | |
11/08/2024 | 5.79 | 6.07 | 5.76 | 5.98 | 21,526,528 | |
11/07/2024 | 5.81 | 5.82 | 5.69 | 5.79 | 7,985,872 | |
11/06/2024 | 5.72 | 5.83 | 5.64 | 5.78 | 8,810,307 | |
11/05/2024 | 5.83 | 5.85 | 5.62 | 5.72 | 10,686,431 | |
11/04/2024 | 5.94 | 5.97 | 5.72 | 5.79 | 14,993,359 | |
11/01/2024 | 5.98 | 6.15 | 5.88 | 5.94 | 16,145,026 | |
10/31/2024 | 6.13 | 6.13 | 5.85 | 5.93 | 26,058,004 | |
10/30/2024 | 5.80 | 5.99 | 5.80 | 5.96 | 17,233,661 | |
10/28/2024 | 5.79 | 5.81 | 5.71 | 5.73 | 3,782,604 | |
10/25/2024 | 5.66 | 5.84 | 5.64 | 5.79 | 13,041,017 | |
10/24/2024 | 5.50 | 5.70 | 5.48 | 5.67 | 18,128,895 | |
10/23/2024 | 5.52 | 5.53 | 5.34 | 5.47 | 8,613,279 | |
10/22/2024 | 5.45 | 5.56 | 5.39 | 5.52 | 10,448,248 | |
10/21/2024 | 5.62 | 5.67 | 5.34 | 5.44 | 16,669,147 | |
10/18/2024 | 5.71 | 5.81 | 5.57 | 5.61 | 17,661,548 | |
10/17/2024 | 5.45 | 5.73 | 5.42 | 5.71 | 17,451,812 | |
10/16/2024 | 5.21 | 5.50 | 5.20 | 5.46 | 24,635,592 | |
10/15/2024 | 5.15 | 5.24 | 5.15 | 5.21 | 8,425,074 | |
10/14/2024 | 5.25 | 5.31 | 5.10 | 5.14 | 11,915,626 | |
10/11/2024 | 5.38 | 5.40 | 5.21 | 5.24 | 7,805,808 | |
10/10/2024 | 5.37 | 5.46 | 5.32 | 5.33 | 8,182,925 | |
10/09/2024 | 5.36 | 5.39 | 5.23 | 5.37 | 7,682,354 | |
10/08/2024 | 5.32 | 5.42 | 5.27 | 5.36 | 8,806,773 | |
10/07/2024 | 5.47 | 5.54 | 5.32 | 5.32 | 9,089,168 | |
10/04/2024 | 5.31 | 5.44 | 5.25 | 5.42 | 10,505,098 | |
10/03/2024 | 5.23 | 5.47 | 5.16 | 5.29 | 15,384,824 | |
10/02/2024 | 5.36 | 5.36 | 5.13 | 5.23 | 14,435,889 | |
10/01/2024 | 5.60 | 5.61 | 5.32 | 5.36 | 10,772,578 | |
09/30/2024 | 5.64 | 5.67 | 5.55 | 5.60 | 11,299,684 | |
09/27/2024 | 5.69 | 5.71 | 5.60 | 5.64 | 10,810,399 |
About AK Sigorta Stock history
AK Sigorta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKGRT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AK Sigorta AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AK Sigorta stock prices may prove useful in developing a viable investing in AK Sigorta
Aksigorta A.S. provides various non-life insurance products and services to retail and corporate customers in Turkey. Aksigorta A.S. was founded in 1960 and is based in Istanbul, Turkey. AKSIGORTA operates under Insurance - Diversified classification in Turkey and is traded on Istanbul Stock Exchange.
AK Sigorta Stock Technical Analysis
AK Sigorta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
AK Sigorta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AK Sigorta's price direction in advance. Along with the technical and fundamental analysis of AKGRT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKGRT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1043 | |||
Jensen Alpha | 0.2862 | |||
Total Risk Alpha | 0.2275 | |||
Sortino Ratio | 0.1437 | |||
Treynor Ratio | 0.5852 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AKGRT Stock analysis
When running AK Sigorta's price analysis, check to measure AK Sigorta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AK Sigorta is operating at the current time. Most of AK Sigorta's value examination focuses on studying past and present price action to predict the probability of AK Sigorta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AK Sigorta's price. Additionally, you may evaluate how the addition of AK Sigorta to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |