Ackroo Inc Stock Price History
| AKR Stock | CAD 0.14 0.02 16.67% |
Below is the normalized historical share price chart for Ackroo Inc extending back to April 02, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ackroo stands at 0.14, as last reported on the 18th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in Ackroo Stock, it is important to understand the factors that can impact its price. Ackroo appears to be out of control, given 3 months investment horizon. Ackroo Inc secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. By analyzing Ackroo's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please makes use of Ackroo's Mean Deviation of 3.76, downside deviation of 11.63, and Risk Adjusted Performance of 0.082 to double-check if our risk estimates are consistent with your expectations.
At this time, Ackroo's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 8.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 2.2 M in 2024. . At this time, Ackroo's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 5.02 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.09) in 2024. Ackroo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1087 | 50 Day MA 0.1232 | Beta 1.551 |
Ackroo |
Sharpe Ratio = 0.103
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.82 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ackroo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ackroo by adding it to a well-diversified portfolio.
Price Book 5.9058 | Enterprise Value Ebitda 7.8229 | Price Sales 2.4139 | Shares Float 48.6 M | Earnings Share 0.01 |
Ackroo Stock Price History Chart
There are several ways to analyze Ackroo Stock price data. The simplest method is using a basic Ackroo candlestick price chart, which shows Ackroo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 0.14 |
| Lowest Price | October 4, 2024 | 0.09 |
Ackroo December 18, 2024 Stock Price Synopsis
Various analyses of Ackroo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ackroo Stock. It can be used to describe the percentage change in the price of Ackroo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ackroo Stock.| Ackroo Price Action Indicator | 0.01 | |
| Ackroo Price Rate Of Daily Change | 1.17 |
Ackroo December 18, 2024 Stock Price Analysis
Ackroo Stock Price History Data
The price series of Ackroo for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.05 with a coefficient of variation of 13.05. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 1:10 stock split on 9th of December 2014.| Open | High | Low | Close | Volume | ||
12/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
| 12/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 157,000 | |
| 12/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 501,623 | |
| 12/12/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 16,000 | |
| 12/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 12/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 12/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 12/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 5,700 | |
| 12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 265,500 | |
| 11/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 11,000 | |
| 11/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 65,000 | |
| 11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 36,230 | |
| 11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 28,500 | |
| 11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,500 | |
| 11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/14/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 9,500 | |
| 11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 | |
| 11/11/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 129,100 | |
| 11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 | |
| 11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 4,000 | |
| 11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 11/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | |
| 11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
| 10/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 39,500 | |
| 10/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,500 | |
| 10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,500 | |
| 10/28/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 34,500 | |
| 10/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,508 | |
| 10/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 42,500 | |
| 10/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 62,600 | |
| 10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 10/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 22,500 | |
| 10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8,500 | |
| 10/16/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 9,000 | |
| 10/15/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 557,500 | |
| 10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
| 10/10/2024 | 0.1 | 0.13 | 0.09 | 0.13 | 57,000 | |
| 10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 | |
| 10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 112,800 | |
| 10/04/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 24,000 | |
| 10/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 10/02/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 10/01/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 28,000 | |
| 09/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 09/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 09/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 09/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 30,000 | |
| 09/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 09/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
About Ackroo Stock history
Ackroo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ackroo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ackroo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ackroo stock prices may prove useful in developing a viable investing in Ackroo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 120.7 M | 126.7 M | |
| Net Loss | -3.1 M | -3.2 M |
Ackroo Stock Technical Analysis
Ackroo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Ackroo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ackroo's price direction in advance. Along with the technical and fundamental analysis of Ackroo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ackroo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.082 | |||
| Jensen Alpha | 0.6688 | |||
| Total Risk Alpha | 0.151 | |||
| Sortino Ratio | 0.0603 | |||
| Treynor Ratio | 0.4843 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ackroo Stock Analysis
When running Ackroo's price analysis, check to measure Ackroo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ackroo is operating at the current time. Most of Ackroo's value examination focuses on studying past and present price action to predict the probability of Ackroo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ackroo's price. Additionally, you may evaluate how the addition of Ackroo to your portfolios can decrease your overall portfolio volatility.