Akita Drilling Stock Price History

AKTAF Stock  USD 1.15  0.01  0.86%   
If you're considering investing in AKITA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AKITA Drilling stands at 1.15, as last reported on the 13th of December 2024, with the highest price reaching 1.15 and the lowest price hitting 1.12 during the day. AKITA Drilling appears to be very risky, given 3 months investment horizon. AKITA Drilling secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AKITA Drilling, which you can use to evaluate the volatility of the firm. Please makes use of AKITA Drilling's Semi Deviation of 1.54, risk adjusted performance of 0.122, and Mean Deviation of 1.69 to double-check if our risk estimates are consistent with your expectations.
  
AKITA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAKTAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average AKITA Drilling is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AKITA Drilling by adding it to a well-diversified portfolio.

AKITA Drilling Pink Sheet Price History Chart

There are several ways to analyze AKITA Stock price data. The simplest method is using a basic AKITA candlestick price chart, which shows AKITA Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20241.22
Lowest PriceSeptember 26, 20241.07

AKITA Drilling December 13, 2024 Pink Sheet Price Synopsis

Various analyses of AKITA Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKITA Pink Sheet. It can be used to describe the percentage change in the price of AKITA Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKITA Pink Sheet.
AKITA Drilling Price Daily Balance Of Power(0.33)
AKITA Drilling Accumulation Distribution 174.78 
AKITA Drilling Price Rate Of Daily Change 0.99 
AKITA Drilling Price Action Indicator 0.01 

AKITA Drilling December 13, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AKITA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AKITA Drilling intraday prices and daily technical indicators to check the level of noise trading in AKITA Stock and then apply it to test your longer-term investment strategies against AKITA.

AKITA Pink Sheet Price History Data

The price series of AKITA Drilling for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.3 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 1.14. The median price for the last 90 days is 1.16. The company had 2:1 stock split on 8th of June 2005. AKITA Drilling issued dividends on 2019-06-18.
OpenHighLowCloseVolume
12/13/2024 1.13  1.15  1.12  1.15  6,700 
12/12/2024 1.16  1.16  1.16  1.16  1.00 
12/11/2024 1.16  1.16  1.16  1.16  1,000.00 
12/10/2024 1.14  1.15  1.14  1.15  686.00 
12/09/2024 1.17  1.19  1.17  1.18  7,500 
12/06/2024 1.16  1.17  1.16  1.16  17,800 
12/05/2024 1.15  1.17  1.15  1.16  17,600 
12/04/2024 1.17  1.17  1.17  1.17  1.00 
12/03/2024 1.16  1.17  1.16  1.17  1,200 
12/02/2024 1.15  1.15  1.15  1.15  10.00 
11/29/2024 1.15  1.15  1.15  1.15  600.00 
11/28/2024 1.16  1.16  1.15  1.15  100.00 
11/27/2024 1.16  1.16  1.14  1.15  12,957 
11/26/2024 1.16  1.17  1.15  1.15  23,201 
11/25/2024 1.19  1.19  1.15  1.18  26,981 
11/22/2024 1.18  1.19  1.16  1.18  10,238 
11/21/2024 1.22  1.22  1.20  1.21  6,200 
11/20/2024 1.22  1.23  1.22  1.22  3,500 
11/19/2024 1.18  1.21  1.18  1.20  61,506 
11/18/2024 1.16  1.19  1.16  1.19  4,808 
11/15/2024 1.16  1.16  1.16  1.16  1.00 
11/14/2024 1.12  1.17  1.11  1.16  1,590 
11/13/2024 1.15  1.15  1.14  1.15  750.00 
11/12/2024 1.16  1.16  1.15  1.16  5,100 
11/11/2024 1.20  1.20  1.17  1.17  4,425 
11/08/2024 1.15  1.19  1.15  1.19  7,750 
11/07/2024 1.21  1.22  1.21  1.21  6,130 
11/06/2024 1.17  1.20  1.17  1.19  5,000 
11/05/2024 1.18  1.18  1.15  1.18  20,750 
11/04/2024 1.17  1.21  1.15  1.15  8,450 
11/01/2024 1.19  1.20  1.15  1.18  6,000 
10/31/2024 1.19  1.19  1.18  1.18  1,200 
10/30/2024 1.16  1.18  1.16  1.18  37,120 
10/29/2024 1.14  1.14  1.14  1.14  1,473 
10/28/2024 1.15  1.15  1.14  1.15  6,300 
10/25/2024 1.13  1.13  1.12  1.13  5,475 
10/24/2024 1.16  1.16  1.16  1.16  1.00 
10/23/2024 1.16  1.16  1.16  1.16  1.00 
10/22/2024 1.16  1.16  1.16  1.16  1,700 
10/21/2024 1.16  1.16  1.16  1.16  1,500 
10/18/2024 1.18  1.18  1.18  1.18  1.00 
10/17/2024 1.18  1.18  1.18  1.18  3,700 
10/16/2024 1.13  1.13  1.13  1.13  1,000.00 
10/15/2024 1.15  1.15  1.13  1.13  9,800 
10/14/2024 1.18  1.18  1.18  1.18  1.00 
10/11/2024 1.17  1.18  1.17  1.18  18,850 
10/10/2024 1.18  1.18  1.18  1.18  1.00 
10/09/2024 1.17  1.18  1.17  1.18  1,300 
10/08/2024 1.15  1.15  1.12  1.14  5,241 
10/07/2024 1.17  1.17  1.17  1.17  750.00 
10/04/2024 1.18  1.20  1.18  1.19  4,300 
10/03/2024 1.19  1.19  1.19  1.19  1.00 
10/02/2024 1.19  1.19  1.19  1.19  1.00 
10/01/2024 1.11  1.19  1.11  1.19  4,100 
09/30/2024 1.08  1.11  1.08  1.11  38,350 
09/27/2024 1.06  1.08  1.05  1.08  5,500 
09/26/2024 1.08  1.08  1.05  1.07  6,900 
09/25/2024 1.14  1.14  1.14  1.14  1.00 
09/24/2024 1.12  1.14  1.12  1.14  5,338 
09/23/2024 1.08  1.10  1.08  1.09  6,300 
09/20/2024 1.07  1.12  1.07  1.12  8,224 

About AKITA Drilling Pink Sheet history

AKITA Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKITA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AKITA Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AKITA Drilling stock prices may prove useful in developing a viable investing in AKITA Drilling
AKITA Drilling Ltd. is an oil and gas drilling contractor in Canada and the United States. The company was founded in 1964 and is headquartered in Calgary, Canada. Akita Drilling operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 1060 people.

AKITA Drilling Pink Sheet Technical Analysis

AKITA Drilling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AKITA Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AKITA Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

AKITA Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AKITA Drilling's price direction in advance. Along with the technical and fundamental analysis of AKITA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKITA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AKITA Pink Sheet analysis

When running AKITA Drilling's price analysis, check to measure AKITA Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AKITA Drilling is operating at the current time. Most of AKITA Drilling's value examination focuses on studying past and present price action to predict the probability of AKITA Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AKITA Drilling's price. Additionally, you may evaluate how the addition of AKITA Drilling to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities