Akita Drilling Stock Price History
AKTAF Stock | USD 1.15 0.01 0.86% |
If you're considering investing in AKITA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AKITA Drilling stands at 1.15, as last reported on the 13th of December 2024, with the highest price reaching 1.15 and the lowest price hitting 1.12 during the day. AKITA Drilling appears to be very risky, given 3 months investment horizon. AKITA Drilling secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AKITA Drilling, which you can use to evaluate the volatility of the firm. Please makes use of AKITA Drilling's Semi Deviation of 1.54, risk adjusted performance of 0.122, and Mean Deviation of 1.69 to double-check if our risk estimates are consistent with your expectations.
AKITA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AKITA |
Sharpe Ratio = 0.1223
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKTAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average AKITA Drilling is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AKITA Drilling by adding it to a well-diversified portfolio.
AKITA Drilling Pink Sheet Price History Chart
There are several ways to analyze AKITA Stock price data. The simplest method is using a basic AKITA candlestick price chart, which shows AKITA Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 1.22 |
Lowest Price | September 26, 2024 | 1.07 |
AKITA Drilling December 13, 2024 Pink Sheet Price Synopsis
Various analyses of AKITA Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AKITA Pink Sheet. It can be used to describe the percentage change in the price of AKITA Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AKITA Pink Sheet.AKITA Drilling Price Daily Balance Of Power | (0.33) | |
AKITA Drilling Accumulation Distribution | 174.78 | |
AKITA Drilling Price Rate Of Daily Change | 0.99 | |
AKITA Drilling Price Action Indicator | 0.01 |
AKITA Drilling December 13, 2024 Pink Sheet Price Analysis
AKITA Pink Sheet Price History Data
The price series of AKITA Drilling for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.3 with a coefficient of variation of 5.63. The prices are distributed with arithmetic mean of 1.14. The median price for the last 90 days is 1.16. The company had 2:1 stock split on 8th of June 2005. AKITA Drilling issued dividends on 2019-06-18.Open | High | Low | Close | Volume | ||
12/13/2024 | 1.13 | 1.15 | 1.12 | 1.15 | 6,700 | |
12/12/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
12/11/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000.00 | |
12/10/2024 | 1.14 | 1.15 | 1.14 | 1.15 | 686.00 | |
12/09/2024 | 1.17 | 1.19 | 1.17 | 1.18 | 7,500 | |
12/06/2024 | 1.16 | 1.17 | 1.16 | 1.16 | 17,800 | |
12/05/2024 | 1.15 | 1.17 | 1.15 | 1.16 | 17,600 | |
12/04/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
12/03/2024 | 1.16 | 1.17 | 1.16 | 1.17 | 1,200 | |
12/02/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 10.00 | |
11/29/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 600.00 | |
11/28/2024 | 1.16 | 1.16 | 1.15 | 1.15 | 100.00 | |
11/27/2024 | 1.16 | 1.16 | 1.14 | 1.15 | 12,957 | |
11/26/2024 | 1.16 | 1.17 | 1.15 | 1.15 | 23,201 | |
11/25/2024 | 1.19 | 1.19 | 1.15 | 1.18 | 26,981 | |
11/22/2024 | 1.18 | 1.19 | 1.16 | 1.18 | 10,238 | |
11/21/2024 | 1.22 | 1.22 | 1.20 | 1.21 | 6,200 | |
11/20/2024 | 1.22 | 1.23 | 1.22 | 1.22 | 3,500 | |
11/19/2024 | 1.18 | 1.21 | 1.18 | 1.20 | 61,506 | |
11/18/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 4,808 | |
11/15/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
11/14/2024 | 1.12 | 1.17 | 1.11 | 1.16 | 1,590 | |
11/13/2024 | 1.15 | 1.15 | 1.14 | 1.15 | 750.00 | |
11/12/2024 | 1.16 | 1.16 | 1.15 | 1.16 | 5,100 | |
11/11/2024 | 1.20 | 1.20 | 1.17 | 1.17 | 4,425 | |
11/08/2024 | 1.15 | 1.19 | 1.15 | 1.19 | 7,750 | |
11/07/2024 | 1.21 | 1.22 | 1.21 | 1.21 | 6,130 | |
11/06/2024 | 1.17 | 1.20 | 1.17 | 1.19 | 5,000 | |
11/05/2024 | 1.18 | 1.18 | 1.15 | 1.18 | 20,750 | |
11/04/2024 | 1.17 | 1.21 | 1.15 | 1.15 | 8,450 | |
11/01/2024 | 1.19 | 1.20 | 1.15 | 1.18 | 6,000 | |
10/31/2024 | 1.19 | 1.19 | 1.18 | 1.18 | 1,200 | |
10/30/2024 | 1.16 | 1.18 | 1.16 | 1.18 | 37,120 | |
10/29/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,473 | |
10/28/2024 | 1.15 | 1.15 | 1.14 | 1.15 | 6,300 | |
10/25/2024 | 1.13 | 1.13 | 1.12 | 1.13 | 5,475 | |
10/24/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/23/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/22/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,700 | |
10/21/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,500 | |
10/18/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
10/17/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 3,700 | |
10/16/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.00 | |
10/15/2024 | 1.15 | 1.15 | 1.13 | 1.13 | 9,800 | |
10/14/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
10/11/2024 | 1.17 | 1.18 | 1.17 | 1.18 | 18,850 | |
10/10/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
10/09/2024 | 1.17 | 1.18 | 1.17 | 1.18 | 1,300 | |
10/08/2024 | 1.15 | 1.15 | 1.12 | 1.14 | 5,241 | |
10/07/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 750.00 | |
10/04/2024 | 1.18 | 1.20 | 1.18 | 1.19 | 4,300 | |
10/03/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/02/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
10/01/2024 | 1.11 | 1.19 | 1.11 | 1.19 | 4,100 | |
09/30/2024 | 1.08 | 1.11 | 1.08 | 1.11 | 38,350 | |
09/27/2024 | 1.06 | 1.08 | 1.05 | 1.08 | 5,500 | |
09/26/2024 | 1.08 | 1.08 | 1.05 | 1.07 | 6,900 | |
09/25/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
09/24/2024 | 1.12 | 1.14 | 1.12 | 1.14 | 5,338 | |
09/23/2024 | 1.08 | 1.10 | 1.08 | 1.09 | 6,300 | |
09/20/2024 | 1.07 | 1.12 | 1.07 | 1.12 | 8,224 |
About AKITA Drilling Pink Sheet history
AKITA Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AKITA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AKITA Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AKITA Drilling stock prices may prove useful in developing a viable investing in AKITA Drilling
AKITA Drilling Ltd. is an oil and gas drilling contractor in Canada and the United States. The company was founded in 1964 and is headquartered in Calgary, Canada. Akita Drilling operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 1060 people.
AKITA Drilling Pink Sheet Technical Analysis
AKITA Drilling technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
AKITA Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AKITA Drilling's price direction in advance. Along with the technical and fundamental analysis of AKITA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AKITA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.122 | |||
Jensen Alpha | 0.3305 | |||
Total Risk Alpha | 0.0336 | |||
Sortino Ratio | 0.1024 | |||
Treynor Ratio | 0.9583 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AKITA Pink Sheet analysis
When running AKITA Drilling's price analysis, check to measure AKITA Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AKITA Drilling is operating at the current time. Most of AKITA Drilling's value examination focuses on studying past and present price action to predict the probability of AKITA Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AKITA Drilling's price. Additionally, you may evaluate how the addition of AKITA Drilling to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |