Akva (Norway) Price History
AKVA Stock | NOK 67.40 0.40 0.59% |
If you're considering investing in Akva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akva stands at 67.40, as last reported on the 25th of December, with the highest price reaching 68.00 and the lowest price hitting 64.40 during the day. Akva appears to be very steady, given 3 months investment horizon. Akva Group secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Akva Group, which you can use to evaluate the volatility of the firm. Please makes use of Akva's Downside Deviation of 1.71, risk adjusted performance of 0.119, and Mean Deviation of 1.52 to double-check if our risk estimates are consistent with your expectations.
Akva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akva |
Sharpe Ratio = 0.1276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AKVA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Akva is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akva by adding it to a well-diversified portfolio.
Akva Stock Price History Chart
There are several ways to analyze Akva Stock price data. The simplest method is using a basic Akva candlestick price chart, which shows Akva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 71.6 |
Lowest Price | October 1, 2024 | 55.4 |
Akva December 25, 2024 Stock Price Synopsis
Various analyses of Akva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akva Stock. It can be used to describe the percentage change in the price of Akva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akva Stock.Akva Price Daily Balance Of Power | (0.11) | |
Akva Price Action Indicator | 1.00 | |
Akva Price Rate Of Daily Change | 0.99 |
Akva December 25, 2024 Stock Price Analysis
Akva Stock Price History Data
The price series of Akva for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 16.2 with a coefficient of variation of 8.06. The prices are distributed with arithmetic mean of 63.82. The median price for the last 90 days is 64.0. The company had 48:43 stock split on 25th of May 2011. Akva Group issued dividends on 2022-03-03.Open | High | Low | Close | Volume | ||
12/25/2024 | 68.00 | 68.00 | 64.40 | 67.40 | ||
12/23/2024 | 68.00 | 68.00 | 64.40 | 67.40 | 7,723 | |
12/20/2024 | 68.20 | 68.60 | 64.60 | 67.80 | 12,627 | |
12/19/2024 | 68.80 | 68.80 | 66.20 | 67.80 | 6,895 | |
12/18/2024 | 68.00 | 68.80 | 67.80 | 68.80 | 1,302 | |
12/17/2024 | 70.00 | 72.00 | 67.40 | 68.20 | 18,443 | |
12/16/2024 | 68.00 | 69.80 | 68.00 | 69.00 | 594.00 | |
12/13/2024 | 70.00 | 70.00 | 68.40 | 69.80 | 2,759 | |
12/12/2024 | 70.00 | 70.00 | 68.20 | 68.20 | 1,163 | |
12/11/2024 | 68.00 | 69.60 | 67.80 | 69.60 | 3,232 | |
12/10/2024 | 67.60 | 70.00 | 67.60 | 70.00 | 3,078 | |
12/09/2024 | 69.00 | 69.80 | 67.40 | 69.60 | 4,091 | |
12/06/2024 | 69.40 | 69.40 | 69.20 | 69.20 | 106.00 | |
12/05/2024 | 71.40 | 72.00 | 68.60 | 68.60 | 10,120 | |
12/04/2024 | 70.40 | 70.40 | 69.00 | 69.40 | 2,127 | |
12/03/2024 | 70.00 | 70.00 | 69.80 | 69.80 | 297.00 | |
12/02/2024 | 69.00 | 70.40 | 69.00 | 69.60 | 3,511 | |
11/29/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 10,104 | |
11/28/2024 | 69.00 | 69.80 | 69.00 | 69.80 | 25,453 | |
11/27/2024 | 70.60 | 71.20 | 69.80 | 70.00 | 12,991 | |
11/26/2024 | 70.60 | 70.60 | 70.20 | 70.40 | 2,453 | |
11/25/2024 | 75.20 | 75.20 | 70.20 | 70.20 | 12,859 | |
11/22/2024 | 69.20 | 74.20 | 69.20 | 71.60 | 12,773 | |
11/21/2024 | 69.00 | 69.00 | 67.40 | 68.00 | 1,261 | |
11/20/2024 | 68.60 | 69.20 | 67.40 | 69.20 | 2,069 | |
11/19/2024 | 69.80 | 69.80 | 68.20 | 68.20 | 2,784 | |
11/18/2024 | 66.00 | 69.80 | 65.80 | 69.80 | 6,628 | |
11/15/2024 | 65.00 | 67.40 | 64.20 | 67.00 | 37,152 | |
11/14/2024 | 67.00 | 67.00 | 65.40 | 66.40 | 762.00 | |
11/13/2024 | 64.60 | 67.00 | 64.60 | 67.00 | 926.00 | |
11/12/2024 | 63.60 | 68.00 | 63.60 | 67.00 | 3,953 | |
11/11/2024 | 63.00 | 66.20 | 63.00 | 66.20 | 2,036 | |
11/08/2024 | 66.00 | 66.00 | 62.80 | 64.60 | 14,567 | |
11/07/2024 | 63.60 | 64.20 | 63.40 | 64.00 | 16,708 | |
11/06/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 15.00 | |
11/05/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 88.00 | |
11/04/2024 | 64.40 | 64.40 | 61.80 | 63.00 | 1,400 | |
11/01/2024 | 59.20 | 62.40 | 59.20 | 62.40 | 1,853 | |
10/31/2024 | 60.80 | 60.80 | 59.20 | 59.20 | 379.00 | |
10/30/2024 | 62.00 | 62.40 | 60.20 | 60.20 | 6,805 | |
10/29/2024 | 60.00 | 61.00 | 60.00 | 61.00 | 330.00 | |
10/28/2024 | 60.20 | 60.80 | 60.00 | 60.80 | 225.00 | |
10/25/2024 | 61.00 | 61.20 | 60.00 | 60.00 | 21,909 | |
10/24/2024 | 60.20 | 61.20 | 60.00 | 61.00 | 21,909 | |
10/23/2024 | 61.20 | 61.20 | 60.20 | 60.20 | 1,592 | |
10/22/2024 | 61.40 | 61.40 | 60.60 | 60.80 | 3,085 | |
10/21/2024 | 59.40 | 61.40 | 59.40 | 61.40 | 3,565 | |
10/18/2024 | 58.60 | 59.60 | 58.60 | 59.60 | 460.00 | |
10/17/2024 | 60.20 | 60.60 | 58.60 | 58.60 | 2,497 | |
10/16/2024 | 57.20 | 60.60 | 57.20 | 60.60 | 292.00 | |
10/15/2024 | 57.60 | 57.60 | 57.60 | 57.60 | 2,248 | |
10/14/2024 | 58.80 | 59.80 | 57.60 | 57.60 | 2,248 | |
10/11/2024 | 58.40 | 58.80 | 57.00 | 58.80 | 621.00 | |
10/10/2024 | 59.00 | 59.00 | 57.60 | 57.60 | 1,197 | |
10/09/2024 | 58.40 | 58.80 | 58.40 | 58.80 | 236.00 | |
10/08/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 83.00 | |
10/07/2024 | 56.80 | 58.40 | 55.40 | 58.40 | 2,228 | |
10/04/2024 | 58.80 | 58.80 | 56.60 | 56.60 | 1,131 | |
10/03/2024 | 56.80 | 58.00 | 56.80 | 58.00 | 209.00 | |
10/02/2024 | 56.20 | 56.80 | 56.20 | 56.80 | 917.00 | |
10/01/2024 | 55.40 | 55.40 | 55.40 | 55.40 | 88.00 |
About Akva Stock history
Akva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akva Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akva stock prices may prove useful in developing a viable investing in Akva
AKVA Group ASA develops, designs, purchases, manufactures, assembles, sells, and installs technology products and service to aquaculture industry. AKVA group ASA operates in Norway, Chile, Canada, Scotland, Denmark, Iceland, and internationally. AKVA GROUP operates under Agribusiness Agriculture And Fishing classification in Norway and is traded on Oslo Stock Exchange. It employs 1541 people.
Akva Stock Technical Analysis
Akva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Akva Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akva's price direction in advance. Along with the technical and fundamental analysis of Akva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.119 | |||
Jensen Alpha | 0.2612 | |||
Total Risk Alpha | 0.183 | |||
Sortino Ratio | 0.1369 | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Akva Stock
Akva financial ratios help investors to determine whether Akva Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Akva with respect to the benefits of owning Akva security.