Alx Uranium Corp Stock Price History
| AL Stock | CAD 0.03 0.00 0.00% |
Below is the normalized historical share price chart for ALX Uranium Corp extending back to May 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALX Uranium stands at 0.03, as last reported on the 4th of December, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
If you're considering investing in ALX Stock, it is important to understand the factors that can impact its price. ALX Uranium is out of control given 3 months investment horizon. ALX Uranium Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of volatility over the last 3 months. We were able to interpolate twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use ALX Uranium risk adjusted performance of 0.0906, and Mean Deviation of 5.88 to evaluate company specific risk that cannot be diversified away.
At this time, ALX Uranium's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 1.8 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.6 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.15 in 2024, whereas Price Earnings Ratio is likely to drop (9.22) in 2024. ALX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0253 | 50 Day MA 0.0268 | Beta 1.423 |
ALX |
Sharpe Ratio = 0.108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.46 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.56 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average ALX Uranium is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALX Uranium by adding it to a well-diversified portfolio.
Price Book 0.5527 | Book Value 0.048 | Enterprise Value 5.8 M | Enterprise Value Ebitda (4.05) | Shares Float 218 M |
ALX Uranium Stock Price History Chart
There are several ways to analyze ALX Stock price data. The simplest method is using a basic ALX candlestick price chart, which shows ALX Uranium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 0.03 |
| Lowest Price | September 10, 2024 | 0.02 |
ALX Uranium December 4, 2024 Stock Price Synopsis
Various analyses of ALX Uranium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALX Stock. It can be used to describe the percentage change in the price of ALX Uranium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALX Stock.| ALX Uranium Price Rate Of Daily Change | 1.00 |
ALX Uranium December 4, 2024 Stock Price Analysis
ALX Stock Price History Data
The price series of ALX Uranium for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 19.71. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:3 stock split on 25th of September 2015.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.03 | 0.04 | 0.03 | 0.03 | ||
| 12/03/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 3,019,552 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 123,000 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 517,000 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 98,900 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,600 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 487,000 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 615,800 | |
| 11/15/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 698,900 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 | |
| 11/13/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 146,000 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,333 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 141,000 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,900 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 986,000 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 431,000 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 225,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 | |
| 11/01/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 257,500 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 797,000 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,100 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 550,000 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 83,500 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 569,300 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,030,400 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 252,000 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,441,000 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,440,300 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 356,200 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 526,000 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 566,000 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,465,200 | |
| 10/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 4,386,000 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 95,000 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 285,100 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,100 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 196,000 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 423,500 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 108,178 | |
| 09/26/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 688,000 | |
| 09/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 318,500 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 387,100 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 111,000 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 296,000 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 248,100 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 132,700 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 67,603 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 251,200 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 562,000 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,731,000 |
About ALX Uranium Stock history
ALX Uranium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALX Uranium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALX Uranium stock prices may prove useful in developing a viable investing in ALX Uranium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 235.9 M | 247.7 M | |
| Net Loss | -2.4 M | -2.3 M |
ALX Uranium Quarterly Net Working Capital |
|
ALX Uranium Stock Technical Analysis
ALX Uranium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
ALX Uranium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALX Uranium's price direction in advance. Along with the technical and fundamental analysis of ALX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0906 | |||
| Jensen Alpha | 1.91 | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ALX Stock Analysis
When running ALX Uranium's price analysis, check to measure ALX Uranium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALX Uranium is operating at the current time. Most of ALX Uranium's value examination focuses on studying past and present price action to predict the probability of ALX Uranium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALX Uranium's price. Additionally, you may evaluate how the addition of ALX Uranium to your portfolios can decrease your overall portfolio volatility.