Acticor Biotech (France) Price History

ALACT Stock  EUR 0.29  0.02  7.41%   
If you're considering investing in Acticor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acticor Biotech stands at 0.29, as last reported on the 2nd of December, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. Acticor Biotech appears to be out of control, given 3 months investment horizon. Acticor Biotech SAS secures Sharpe Ratio (or Efficiency) of 0.0325, which signifies that the company had a 0.0325% return per unit of risk over the last 3 months. By analyzing Acticor Biotech's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Acticor Biotech's Mean Deviation of 9.85, risk adjusted performance of 0.0341, and Downside Deviation of 12.6 to double-check if our risk estimates are consistent with your expectations.
  
Acticor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALACT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.57
  actual daily
96
96% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Acticor Biotech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acticor Biotech by adding it to a well-diversified portfolio.

Acticor Biotech Stock Price History Chart

There are several ways to analyze Acticor Stock price data. The simplest method is using a basic Acticor candlestick price chart, which shows Acticor Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.86
Lowest PriceSeptember 30, 20240.24

Acticor Biotech December 2, 2024 Stock Price Synopsis

Various analyses of Acticor Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acticor Stock. It can be used to describe the percentage change in the price of Acticor Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acticor Stock.
Acticor Biotech Price Action Indicator 0.02 
Acticor Biotech Price Rate Of Daily Change 1.07 
Acticor Biotech Price Daily Balance Of Power 0.67 

Acticor Biotech December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acticor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acticor Biotech intraday prices and daily technical indicators to check the level of noise trading in Acticor Stock and then apply it to test your longer-term investment strategies against Acticor.

Acticor Stock Price History Data

The price series of Acticor Biotech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.62 with a coefficient of variation of 26.5. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.41.
OpenHighLowCloseVolume
12/02/2024
 0.26  0.29  0.26  0.29 
11/29/2024 0.26  0.29  0.26  0.29  10,914 
11/28/2024 0.28  0.30  0.27  0.27  11,980 
11/27/2024 0.28  0.28  0.25  0.28  26,019 
11/26/2024 0.27  0.30  0.27  0.29  24,947 
11/25/2024 0.30  0.31  0.27  0.27  27,005 
11/22/2024 0.33  0.33  0.30  0.30  20,063 
11/21/2024 0.35  0.37  0.32  0.33  12,742 
11/20/2024 0.34  0.35  0.32  0.34  6,119 
11/19/2024 0.34  0.35  0.32  0.35  19,202 
11/18/2024 0.34  0.36  0.34  0.34  4,069 
11/15/2024 0.33  0.36  0.31  0.34  32,391 
11/14/2024 0.33  0.36  0.33  0.33  6,997 
11/13/2024 0.36  0.36  0.33  0.33  8,009 
11/12/2024 0.40  0.40  0.33  0.35  17,760 
11/11/2024 0.37  0.42  0.34  0.42  2,703 
11/08/2024 0.36  0.39  0.34  0.34  69,484 
11/07/2024 0.41  0.44  0.36  0.36  50,264 
11/06/2024 0.40  0.46  0.36  0.44  168,116 
11/05/2024 0.45  0.59  0.45  0.59  45,333 
11/04/2024 0.43  0.46  0.40  0.45  29,872 
11/01/2024 0.40  0.40  0.36  0.39  49,705 
10/31/2024 0.41  0.41  0.40  0.40  951.00 
10/30/2024 0.44  0.44  0.38  0.41  51,145 
10/29/2024 0.43  0.44  0.43  0.44  2,985 
10/28/2024 0.41  0.46  0.41  0.43  11,138 
10/25/2024 0.43  0.43  0.39  0.41  14,370 
10/24/2024 0.45  0.45  0.42  0.44  7,391 
10/23/2024 0.43  0.48  0.40  0.46  43,979 
10/22/2024 0.39  0.45  0.39  0.43  37,825 
10/21/2024 0.49  0.49  0.36  0.39  150,810 
10/18/2024 0.53  0.53  0.49  0.52  27,123 
10/17/2024 0.58  0.63  0.48  0.53  147,806 
10/16/2024 0.67  0.67  0.55  0.64  112,335 
10/15/2024 0.88  0.89  0.57  0.60  310,363 
10/14/2024 0.68  0.89  0.66  0.86  616,059 
10/11/2024 0.53  0.62  0.48  0.52  88,158 
10/10/2024 0.40  0.64  0.40  0.53  223,464 
10/09/2024 0.49  0.49  0.40  0.42  70,286 
10/08/2024 0.59  0.59  0.43  0.45  95,828 
10/07/2024 0.54  0.70  0.52  0.58  289,744 
10/04/2024 0.50  0.66  0.37  0.47  317,707 
10/03/2024 0.29  0.32  0.29  0.32  10,751 
10/02/2024 0.29  0.34  0.27  0.32  57,808 
10/01/2024 0.24  0.26  0.24  0.25  8,229 
09/30/2024 0.26  0.26  0.22  0.24  36,353 
09/27/2024 0.28  0.29  0.26  0.26  9,923 
09/26/2024 0.28  0.30  0.28  0.28  14,832 
09/25/2024 0.30  0.31  0.28  0.28  12,445 
09/24/2024 0.33  0.34  0.30  0.30  14,176 
09/23/2024 0.24  0.38  0.24  0.34  79,343 
09/20/2024 0.34  0.34  0.31  0.31  29,441 
09/19/2024 0.39  0.39  0.34  0.34  7,756 
09/18/2024 0.35  0.42  0.35  0.36  61,389 
09/17/2024 0.38  0.38  0.34  0.35  25,391 
09/16/2024 0.47  0.49  0.34  0.38  42,771 
09/13/2024 0.60  0.63  0.45  0.45  31,405 
09/12/2024 0.32  0.42  0.32  0.42  1.00 
09/11/2024 0.32  0.42  0.32  0.42  1.00 
09/10/2024 0.32  0.42  0.32  0.42  1.00 
09/09/2024 0.32  0.42  0.32  0.42  1.00 

About Acticor Biotech Stock history

Acticor Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acticor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acticor Biotech SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acticor Biotech stock prices may prove useful in developing a viable investing in Acticor Biotech
Acticor Biotech SAS, a clinical stage biopharmaceutical company, develops drugs for the treatment of acute phase of thrombotic diseases. The company was founded in 2013 and is headquartered in Paris, France. ACTIPLAY is traded on Paris Stock Exchange in France.

Acticor Biotech Stock Technical Analysis

Acticor Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acticor Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acticor Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Acticor Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acticor Biotech's price direction in advance. Along with the technical and fundamental analysis of Acticor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acticor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acticor Stock Analysis

When running Acticor Biotech's price analysis, check to measure Acticor Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acticor Biotech is operating at the current time. Most of Acticor Biotech's value examination focuses on studying past and present price action to predict the probability of Acticor Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acticor Biotech's price. Additionally, you may evaluate how the addition of Acticor Biotech to your portfolios can decrease your overall portfolio volatility.