Acticor Biotech (France) Price History
ALACT Stock | EUR 0.29 0.02 7.41% |
If you're considering investing in Acticor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acticor Biotech stands at 0.29, as last reported on the 2nd of December, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. Acticor Biotech appears to be out of control, given 3 months investment horizon. Acticor Biotech SAS secures Sharpe Ratio (or Efficiency) of 0.0325, which signifies that the company had a 0.0325% return per unit of risk over the last 3 months. By analyzing Acticor Biotech's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Acticor Biotech's Mean Deviation of 9.85, risk adjusted performance of 0.0341, and Downside Deviation of 12.6 to double-check if our risk estimates are consistent with your expectations.
Acticor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acticor |
Sharpe Ratio = 0.0325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALACT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.57 actual daily | 96 96% of assets are less volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Acticor Biotech is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acticor Biotech by adding it to a well-diversified portfolio.
Acticor Biotech Stock Price History Chart
There are several ways to analyze Acticor Stock price data. The simplest method is using a basic Acticor candlestick price chart, which shows Acticor Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.86 |
Lowest Price | September 30, 2024 | 0.24 |
Acticor Biotech December 2, 2024 Stock Price Synopsis
Various analyses of Acticor Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acticor Stock. It can be used to describe the percentage change in the price of Acticor Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acticor Stock.Acticor Biotech Price Action Indicator | 0.02 | |
Acticor Biotech Price Rate Of Daily Change | 1.07 | |
Acticor Biotech Price Daily Balance Of Power | 0.67 |
Acticor Biotech December 2, 2024 Stock Price Analysis
Acticor Stock Price History Data
The price series of Acticor Biotech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.62 with a coefficient of variation of 26.5. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.41.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.26 | 0.29 | 0.26 | 0.29 | ||
11/29/2024 | 0.26 | 0.29 | 0.26 | 0.29 | 10,914 | |
11/28/2024 | 0.28 | 0.30 | 0.27 | 0.27 | 11,980 | |
11/27/2024 | 0.28 | 0.28 | 0.25 | 0.28 | 26,019 | |
11/26/2024 | 0.27 | 0.30 | 0.27 | 0.29 | 24,947 | |
11/25/2024 | 0.30 | 0.31 | 0.27 | 0.27 | 27,005 | |
11/22/2024 | 0.33 | 0.33 | 0.30 | 0.30 | 20,063 | |
11/21/2024 | 0.35 | 0.37 | 0.32 | 0.33 | 12,742 | |
11/20/2024 | 0.34 | 0.35 | 0.32 | 0.34 | 6,119 | |
11/19/2024 | 0.34 | 0.35 | 0.32 | 0.35 | 19,202 | |
11/18/2024 | 0.34 | 0.36 | 0.34 | 0.34 | 4,069 | |
11/15/2024 | 0.33 | 0.36 | 0.31 | 0.34 | 32,391 | |
11/14/2024 | 0.33 | 0.36 | 0.33 | 0.33 | 6,997 | |
11/13/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 8,009 | |
11/12/2024 | 0.40 | 0.40 | 0.33 | 0.35 | 17,760 | |
11/11/2024 | 0.37 | 0.42 | 0.34 | 0.42 | 2,703 | |
11/08/2024 | 0.36 | 0.39 | 0.34 | 0.34 | 69,484 | |
11/07/2024 | 0.41 | 0.44 | 0.36 | 0.36 | 50,264 | |
11/06/2024 | 0.40 | 0.46 | 0.36 | 0.44 | 168,116 | |
11/05/2024 | 0.45 | 0.59 | 0.45 | 0.59 | 45,333 | |
11/04/2024 | 0.43 | 0.46 | 0.40 | 0.45 | 29,872 | |
11/01/2024 | 0.40 | 0.40 | 0.36 | 0.39 | 49,705 | |
10/31/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 951.00 | |
10/30/2024 | 0.44 | 0.44 | 0.38 | 0.41 | 51,145 | |
10/29/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 2,985 | |
10/28/2024 | 0.41 | 0.46 | 0.41 | 0.43 | 11,138 | |
10/25/2024 | 0.43 | 0.43 | 0.39 | 0.41 | 14,370 | |
10/24/2024 | 0.45 | 0.45 | 0.42 | 0.44 | 7,391 | |
10/23/2024 | 0.43 | 0.48 | 0.40 | 0.46 | 43,979 | |
10/22/2024 | 0.39 | 0.45 | 0.39 | 0.43 | 37,825 | |
10/21/2024 | 0.49 | 0.49 | 0.36 | 0.39 | 150,810 | |
10/18/2024 | 0.53 | 0.53 | 0.49 | 0.52 | 27,123 | |
10/17/2024 | 0.58 | 0.63 | 0.48 | 0.53 | 147,806 | |
10/16/2024 | 0.67 | 0.67 | 0.55 | 0.64 | 112,335 | |
10/15/2024 | 0.88 | 0.89 | 0.57 | 0.60 | 310,363 | |
10/14/2024 | 0.68 | 0.89 | 0.66 | 0.86 | 616,059 | |
10/11/2024 | 0.53 | 0.62 | 0.48 | 0.52 | 88,158 | |
10/10/2024 | 0.40 | 0.64 | 0.40 | 0.53 | 223,464 | |
10/09/2024 | 0.49 | 0.49 | 0.40 | 0.42 | 70,286 | |
10/08/2024 | 0.59 | 0.59 | 0.43 | 0.45 | 95,828 | |
10/07/2024 | 0.54 | 0.70 | 0.52 | 0.58 | 289,744 | |
10/04/2024 | 0.50 | 0.66 | 0.37 | 0.47 | 317,707 | |
10/03/2024 | 0.29 | 0.32 | 0.29 | 0.32 | 10,751 | |
10/02/2024 | 0.29 | 0.34 | 0.27 | 0.32 | 57,808 | |
10/01/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 8,229 | |
09/30/2024 | 0.26 | 0.26 | 0.22 | 0.24 | 36,353 | |
09/27/2024 | 0.28 | 0.29 | 0.26 | 0.26 | 9,923 | |
09/26/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 14,832 | |
09/25/2024 | 0.30 | 0.31 | 0.28 | 0.28 | 12,445 | |
09/24/2024 | 0.33 | 0.34 | 0.30 | 0.30 | 14,176 | |
09/23/2024 | 0.24 | 0.38 | 0.24 | 0.34 | 79,343 | |
09/20/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 29,441 | |
09/19/2024 | 0.39 | 0.39 | 0.34 | 0.34 | 7,756 | |
09/18/2024 | 0.35 | 0.42 | 0.35 | 0.36 | 61,389 | |
09/17/2024 | 0.38 | 0.38 | 0.34 | 0.35 | 25,391 | |
09/16/2024 | 0.47 | 0.49 | 0.34 | 0.38 | 42,771 | |
09/13/2024 | 0.60 | 0.63 | 0.45 | 0.45 | 31,405 | |
09/12/2024 | 0.32 | 0.42 | 0.32 | 0.42 | 1.00 | |
09/11/2024 | 0.32 | 0.42 | 0.32 | 0.42 | 1.00 | |
09/10/2024 | 0.32 | 0.42 | 0.32 | 0.42 | 1.00 | |
09/09/2024 | 0.32 | 0.42 | 0.32 | 0.42 | 1.00 |
About Acticor Biotech Stock history
Acticor Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acticor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acticor Biotech SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acticor Biotech stock prices may prove useful in developing a viable investing in Acticor Biotech
Acticor Biotech SAS, a clinical stage biopharmaceutical company, develops drugs for the treatment of acute phase of thrombotic diseases. The company was founded in 2013 and is headquartered in Paris, France. ACTIPLAY is traded on Paris Stock Exchange in France.
Acticor Biotech Stock Technical Analysis
Acticor Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Acticor Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acticor Biotech's price direction in advance. Along with the technical and fundamental analysis of Acticor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acticor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0341 | |||
Jensen Alpha | 0.7395 | |||
Total Risk Alpha | (2.09) | |||
Sortino Ratio | 0.0286 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Acticor Stock Analysis
When running Acticor Biotech's price analysis, check to measure Acticor Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acticor Biotech is operating at the current time. Most of Acticor Biotech's value examination focuses on studying past and present price action to predict the probability of Acticor Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acticor Biotech's price. Additionally, you may evaluate how the addition of Acticor Biotech to your portfolios can decrease your overall portfolio volatility.