Acheter Louer (France) Price History

ALALO Stock  EUR 0.52  0.02  4.00%   
If you're considering investing in Acheter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acheter Louer stands at 0.52, as last reported on the 2nd of December, with the highest price reaching 0.54 and the lowest price hitting 0.44 during the day. Acheter Louer secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of standard deviation over the last 3 months. Acheter Louer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acheter Louer's risk adjusted performance of (0.11), and Mean Deviation of 3.55 to double-check the risk estimate we provide.
  
Acheter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALALO

Estimated Market Risk

 9.07
  actual daily
80
80% of assets are less volatile

Expected Return

 -1.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acheter Louer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acheter Louer by adding Acheter Louer to a well-diversified portfolio.

Acheter Louer Stock Price History Chart

There are several ways to analyze Acheter Stock price data. The simplest method is using a basic Acheter candlestick price chart, which shows Acheter Louer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.0
Lowest PriceNovember 28, 20240.5

Acheter Louer December 2, 2024 Stock Price Synopsis

Various analyses of Acheter Louer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acheter Stock. It can be used to describe the percentage change in the price of Acheter Louer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acheter Stock.
Acheter Louer Price Daily Balance Of Power 0.20 
Acheter Louer Price Rate Of Daily Change 1.04 
Acheter Louer Price Action Indicator 0.04 

Acheter Louer December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acheter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acheter Louer intraday prices and daily technical indicators to check the level of noise trading in Acheter Stock and then apply it to test your longer-term investment strategies against Acheter.

Acheter Stock Price History Data

The price series of Acheter Louer for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.5 with a coefficient of variation of 40.8. The prices are distributed with arithmetic mean of 1.58. The median price for the last 90 days is 2.0. The company had 10000:1 stock split on 30th of August 2024.
OpenHighLowCloseVolume
12/02/2024
 0.54  0.54  0.44  0.52 
11/29/2024 0.54  0.54  0.44  0.52  32,966 
11/28/2024 0.57  0.57  0.46  0.50  15,082 
11/27/2024 0.57  0.57  0.56  0.57  1,580 
11/26/2024 0.55  0.56  0.50  0.55  3,759 
11/25/2024 0.56  0.56  0.49  0.52  1,243 
11/22/2024 0.55  0.56  0.50  0.55  1,934 
11/21/2024 0.56  0.56  0.51  0.55  3,931 
11/20/2024 0.56  0.56  0.55  0.56  3,675 
11/19/2024 0.55  0.58  0.53  0.57  13,308 
11/18/2024 0.58  0.62  0.55  0.59  10,732 
11/15/2024 0.60  0.65  0.56  0.62  14,432 
11/14/2024 0.64  0.70  0.63  0.67  3,520 
11/13/2024 0.65  0.70  0.64  0.64  4,292 
11/12/2024 0.66  0.74  0.63  0.68  10,002 
11/11/2024 0.64  0.70  0.64  0.69  8,460 
11/08/2024 0.65  0.75  0.61  0.64  24,213 
11/07/2024 0.73  0.76  0.65  0.66  25,093 
11/06/2024 0.67  0.80  0.67  0.79  31,487 
11/05/2024 0.70  0.80  0.63  0.66  24,663 
11/04/2024 0.67  0.70  0.61  0.70  14,373 
11/01/2024 2.00  2.00  2.00  2.00  1.00 
10/31/2024 2.00  2.00  2.00  2.00  20.00 
10/30/2024 2.00  2.00  2.00  2.00  563.00 
10/29/2024 2.00  2.00  2.00  2.00  726.00 
10/28/2024 2.00  2.00  2.00  2.00  65.00 
10/25/2024 2.00  2.00  2.00  2.00  250.00 
10/24/2024 2.00  2.00  2.00  2.00  2.00 
10/23/2024 2.00  2.00  2.00  2.00  20.00 
10/22/2024 2.00  2.00  2.00  2.00  77.00 
10/21/2024 2.00  2.00  2.00  2.00  94.00 
10/18/2024 2.00  2.00  2.00  2.00  504.00 
10/17/2024 2.00  2.00  2.00  2.00  451.00 
10/16/2024 2.00  2.00  2.00  2.00  31.00 
10/15/2024 2.00  2.00  2.00  2.00  60.00 
10/14/2024 2.00  2.00  2.00  2.00  678.00 
10/11/2024 2.00  2.00  2.00  2.00  195.00 
10/10/2024 2.00  2.00  2.00  2.00  305.00 
10/09/2024 2.00  2.00  2.00  2.00  9.00 
10/08/2024 2.00  2.00  2.00  2.00  54.00 
10/07/2024 2.00  2.00  2.00  2.00  337.00 
10/04/2024 2.00  2.00  2.00  2.00  376.00 
10/03/2024 2.00  2.00  2.00  2.00  274.00 
10/02/2024 2.00  2.00  2.00  2.00  228.00 
10/01/2024 2.00  2.00  2.00  2.00  279.00 
09/30/2024 2.00  2.00  2.00  2.00  674.00 
09/27/2024 2.00  2.00  2.00  2.00  313.00 
09/26/2024 2.00  2.00  2.00  2.00  97.00 
09/25/2024 2.00  2.00  2.00  2.00  219.00 
09/24/2024 2.00  2.00  2.00  2.00  87.00 
09/23/2024 2.00  2.00  2.00  2.00  718.00 
09/20/2024 2.00  2.00  2.00  2.00  136.00 
09/19/2024 2.00  2.00  2.00  2.00  8.00 
09/18/2024 2.00  2.00  2.00  2.00  70.00 
09/17/2024 2.00  2.00  2.00  2.00  212.00 
09/16/2024 2.00  2.00  2.00  2.00  230.00 
09/13/2024 2.00  2.00  2.00  2.00  343.00 
09/12/2024 2.00  2.00  2.00  2.00  617.00 
09/11/2024 2.00  2.00  2.00  2.00  158.00 
09/10/2024 2.00  2.00  2.00  2.00  73.00 
09/09/2024 2.00  2.00  2.00  2.00  538.00 

About Acheter Louer Stock history

Acheter Louer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acheter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acheter Louer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acheter Louer stock prices may prove useful in developing a viable investing in Acheter Louer
Acheter-Louer.Fr SA provides communications solutions for commercial development and promotion of the professions of its clients, independent real estate agents, federated in groups or franchisees, developers, banks, mortgage brokers, and institutional customers. It also operates Buy-Louer.fr, a real estate advertising site in France, as well as develops personalized websites and various web-mobile applications. ACHETER LOUER operates under Advertising Agencies classification in France and is traded on Paris Stock Exchange. It employs 21 people.

Acheter Louer Stock Technical Analysis

Acheter Louer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acheter Louer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acheter Louer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Acheter Louer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acheter Louer's price direction in advance. Along with the technical and fundamental analysis of Acheter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acheter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acheter Stock Analysis

When running Acheter Louer's price analysis, check to measure Acheter Louer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acheter Louer is operating at the current time. Most of Acheter Louer's value examination focuses on studying past and present price action to predict the probability of Acheter Louer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acheter Louer's price. Additionally, you may evaluate how the addition of Acheter Louer to your portfolios can decrease your overall portfolio volatility.