Acheter Louer (France) Price History
ALALO Stock | EUR 0.52 0.02 4.00% |
If you're considering investing in Acheter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acheter Louer stands at 0.52, as last reported on the 2nd of December, with the highest price reaching 0.54 and the lowest price hitting 0.44 during the day. Acheter Louer secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of standard deviation over the last 3 months. Acheter Louer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acheter Louer's risk adjusted performance of (0.11), and Mean Deviation of 3.55 to double-check the risk estimate we provide.
Acheter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acheter |
Sharpe Ratio = -0.1508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALALO |
Estimated Market Risk
9.07 actual daily | 80 80% of assets are less volatile |
Expected Return
-1.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acheter Louer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acheter Louer by adding Acheter Louer to a well-diversified portfolio.
Acheter Louer Stock Price History Chart
There are several ways to analyze Acheter Stock price data. The simplest method is using a basic Acheter candlestick price chart, which shows Acheter Louer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 2.0 |
Lowest Price | November 28, 2024 | 0.5 |
Acheter Louer December 2, 2024 Stock Price Synopsis
Various analyses of Acheter Louer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acheter Stock. It can be used to describe the percentage change in the price of Acheter Louer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acheter Stock.Acheter Louer Price Daily Balance Of Power | 0.20 | |
Acheter Louer Price Rate Of Daily Change | 1.04 | |
Acheter Louer Price Action Indicator | 0.04 |
Acheter Louer December 2, 2024 Stock Price Analysis
Acheter Stock Price History Data
The price series of Acheter Louer for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.5 with a coefficient of variation of 40.8. The prices are distributed with arithmetic mean of 1.58. The median price for the last 90 days is 2.0. The company had 10000:1 stock split on 30th of August 2024.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.54 | 0.54 | 0.44 | 0.52 | ||
11/29/2024 | 0.54 | 0.54 | 0.44 | 0.52 | 32,966 | |
11/28/2024 | 0.57 | 0.57 | 0.46 | 0.50 | 15,082 | |
11/27/2024 | 0.57 | 0.57 | 0.56 | 0.57 | 1,580 | |
11/26/2024 | 0.55 | 0.56 | 0.50 | 0.55 | 3,759 | |
11/25/2024 | 0.56 | 0.56 | 0.49 | 0.52 | 1,243 | |
11/22/2024 | 0.55 | 0.56 | 0.50 | 0.55 | 1,934 | |
11/21/2024 | 0.56 | 0.56 | 0.51 | 0.55 | 3,931 | |
11/20/2024 | 0.56 | 0.56 | 0.55 | 0.56 | 3,675 | |
11/19/2024 | 0.55 | 0.58 | 0.53 | 0.57 | 13,308 | |
11/18/2024 | 0.58 | 0.62 | 0.55 | 0.59 | 10,732 | |
11/15/2024 | 0.60 | 0.65 | 0.56 | 0.62 | 14,432 | |
11/14/2024 | 0.64 | 0.70 | 0.63 | 0.67 | 3,520 | |
11/13/2024 | 0.65 | 0.70 | 0.64 | 0.64 | 4,292 | |
11/12/2024 | 0.66 | 0.74 | 0.63 | 0.68 | 10,002 | |
11/11/2024 | 0.64 | 0.70 | 0.64 | 0.69 | 8,460 | |
11/08/2024 | 0.65 | 0.75 | 0.61 | 0.64 | 24,213 | |
11/07/2024 | 0.73 | 0.76 | 0.65 | 0.66 | 25,093 | |
11/06/2024 | 0.67 | 0.80 | 0.67 | 0.79 | 31,487 | |
11/05/2024 | 0.70 | 0.80 | 0.63 | 0.66 | 24,663 | |
11/04/2024 | 0.67 | 0.70 | 0.61 | 0.70 | 14,373 | |
11/01/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/31/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 20.00 | |
10/30/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 563.00 | |
10/29/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 726.00 | |
10/28/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 65.00 | |
10/25/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 250.00 | |
10/24/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | |
10/23/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 20.00 | |
10/22/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 77.00 | |
10/21/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 94.00 | |
10/18/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 504.00 | |
10/17/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 451.00 | |
10/16/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 31.00 | |
10/15/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 60.00 | |
10/14/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 678.00 | |
10/11/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 195.00 | |
10/10/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 305.00 | |
10/09/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 9.00 | |
10/08/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 54.00 | |
10/07/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 337.00 | |
10/04/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 376.00 | |
10/03/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 274.00 | |
10/02/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 228.00 | |
10/01/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 279.00 | |
09/30/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 674.00 | |
09/27/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 313.00 | |
09/26/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 97.00 | |
09/25/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 219.00 | |
09/24/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 87.00 | |
09/23/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 718.00 | |
09/20/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 136.00 | |
09/19/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 8.00 | |
09/18/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 70.00 | |
09/17/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 212.00 | |
09/16/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 230.00 | |
09/13/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 343.00 | |
09/12/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 617.00 | |
09/11/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 158.00 | |
09/10/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 73.00 | |
09/09/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 538.00 |
About Acheter Louer Stock history
Acheter Louer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acheter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acheter Louer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acheter Louer stock prices may prove useful in developing a viable investing in Acheter Louer
Acheter-Louer.Fr SA provides communications solutions for commercial development and promotion of the professions of its clients, independent real estate agents, federated in groups or franchisees, developers, banks, mortgage brokers, and institutional customers. It also operates Buy-Louer.fr, a real estate advertising site in France, as well as develops personalized websites and various web-mobile applications. ACHETER LOUER operates under Advertising Agencies classification in France and is traded on Paris Stock Exchange. It employs 21 people.
Acheter Louer Stock Technical Analysis
Acheter Louer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Acheter Louer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acheter Louer's price direction in advance. Along with the technical and fundamental analysis of Acheter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acheter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.21) | |||
Total Risk Alpha | (2.86) | |||
Treynor Ratio | 1.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Acheter Stock Analysis
When running Acheter Louer's price analysis, check to measure Acheter Louer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acheter Louer is operating at the current time. Most of Acheter Louer's value examination focuses on studying past and present price action to predict the probability of Acheter Louer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acheter Louer's price. Additionally, you may evaluate how the addition of Acheter Louer to your portfolios can decrease your overall portfolio volatility.