Allegroeu (Poland) Price History

ALE Stock   28.51  0.44  1.52%   
If you're considering investing in Allegroeu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allegroeu stands at 28.51, as last reported on the 28th of November, with the highest price reaching 29.15 and the lowest price hitting 28.40 during the day. Allegroeu SA secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Allegroeu SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allegroeu's Risk Adjusted Performance of (0.12), mean deviation of 1.45, and Standard Deviation of 2.32 to double-check the risk estimate we provide.
  
Allegroeu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALE

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allegroeu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegroeu by adding Allegroeu to a well-diversified portfolio.

Allegroeu Stock Price History Chart

There are several ways to analyze Allegroeu Stock price data. The simplest method is using a basic Allegroeu candlestick price chart, which shows Allegroeu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202438.73
Lowest PriceNovember 19, 202428.0

Allegroeu November 28, 2024 Stock Price Synopsis

Various analyses of Allegroeu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegroeu Stock. It can be used to describe the percentage change in the price of Allegroeu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegroeu Stock.
Allegroeu Price Action Indicator(0.48)
Allegroeu Price Rate Of Daily Change 0.98 
Allegroeu Accumulation Distribution 34,294 
Allegroeu Price Daily Balance Of Power(0.59)

Allegroeu November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allegroeu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allegroeu intraday prices and daily technical indicators to check the level of noise trading in Allegroeu Stock and then apply it to test your longer-term investment strategies against Allegroeu.

Allegroeu Stock Price History Data

The price series of Allegroeu for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.73 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 34.89. The median price for the last 90 days is 35.12.
OpenHighLowCloseVolume
11/28/2024 28.96  29.15  28.40  28.51  1,332,881 
11/27/2024 29.10  29.21  28.80  28.95  1,208,896 
11/26/2024 29.30  29.30  28.50  28.95  1,960,717 
11/25/2024 29.20  29.55  28.92  29.29  4,161,059 
11/22/2024 29.19  29.35  28.60  28.82  2,733,490 
11/21/2024 28.38  29.15  28.01  28.92  2,383,598 
11/20/2024 28.40  28.45  27.84  28.25  2,507,491 
11/19/2024 28.90  28.93  27.45  28.00  4,252,753 
11/18/2024 29.08  29.28  28.31  28.63  4,004,343 
11/15/2024 30.80  30.80  29.14  29.15  5,793,147 
11/14/2024 33.99  33.99  29.11  31.14  12,773,290 
11/13/2024 34.21  35.40  34.16  35.12  2,850,303 
11/12/2024 34.65  34.80  33.91  34.21  3,423,021 
11/08/2024 35.30  35.30  34.46  34.65  1,291,422 
11/07/2024 34.90  35.30  34.51  35.13  1,651,776 
11/06/2024 34.62  35.05  34.48  34.78  1,753,530 
11/05/2024 35.23  35.30  34.23  34.49  1,508,626 
11/04/2024 35.12  35.41  34.88  35.23  2,375,444 
10/31/2024 35.52  35.76  34.87  35.12  2,372,948 
10/30/2024 35.65  36.53  35.56  35.84  3,756,357 
10/29/2024 34.99  35.66  34.96  35.53  2,277,672 
10/28/2024 34.81  35.70  34.81  35.00  2,436,433 
10/25/2024 34.59  34.81  34.10  34.81  1,791,739 
10/24/2024 34.50  34.78  34.24  34.46  2,067,601 
10/23/2024 34.38  34.49  33.92  34.28  2,603,463 
10/22/2024 34.70  35.20  34.39  34.48  2,328,304 
10/21/2024 34.85  35.00  34.21  34.70  956,864 
10/18/2024 34.85  35.00  34.48  35.00  1,222,208 
10/17/2024 35.24  35.66  34.80  34.85  2,064,906 
10/16/2024 34.77  35.26  34.60  35.26  2,810,128 
10/15/2024 35.01  35.10  34.62  34.77  2,420,563 
10/14/2024 35.40  35.60  34.79  35.01  1,629,273 
10/11/2024 34.50  35.91  34.49  35.72  1,784,675 
10/10/2024 34.46  34.92  34.20  34.45  1,621,657 
10/09/2024 34.38  34.87  33.93  34.44  3,491,103 
10/08/2024 33.90  34.30  33.82  34.30  3,227,522 
10/07/2024 34.12  34.59  33.91  34.12  2,220,188 
10/04/2024 34.46  34.58  34.08  34.10  1,732,103 
10/03/2024 34.43  34.71  33.88  34.46  1,994,119 
10/02/2024 34.99  35.16  34.44  34.72  1,550,632 
10/01/2024 34.92  35.55  34.65  34.71  3,184,525 
09/30/2024 35.92  36.00  34.48  34.81  4,852,435 
09/27/2024 36.10  36.46  35.92  36.07  3,079,810 
09/26/2024 36.28  36.88  35.95  36.10  4,032,561 
09/25/2024 36.12  36.67  36.01  36.58  2,424,765 
09/24/2024 36.45  36.67  36.22  36.30  2,498,119 
09/23/2024 35.83  36.35  35.39  36.34  3,002,336 
09/20/2024 35.48  36.07  35.37  35.83  9,025,759 
09/19/2024 37.00  37.49  34.66  35.48  13,766,490 
09/18/2024 38.67  38.96  38.23  38.73  1,393,384 
09/17/2024 38.00  38.79  37.87  38.67  2,140,388 
09/16/2024 37.70  38.05  37.53  37.80  1,145,663 
09/13/2024 37.00  37.62  36.97  37.53  1,360,551 
09/12/2024 36.49  37.26  36.47  37.20  1,171,853 
09/11/2024 35.61  36.47  35.61  35.98  1,864,727 
09/10/2024 35.78  36.49  35.67  35.96  2,046,902 
09/09/2024 36.00  36.07  35.52  35.92  1,029,387 
09/06/2024 36.57  37.40  35.81  35.86  1,526,887 
09/05/2024 37.35  37.53  36.60  36.72  1,406,185 
09/04/2024 37.40  37.79  37.17  37.46  1,006,264 
09/03/2024 37.98  38.40  37.78  37.90  746,554 

About Allegroeu Stock history

Allegroeu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegroeu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegroeu SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegroeu stock prices may prove useful in developing a viable investing in Allegroeu

Allegroeu Stock Technical Analysis

Allegroeu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allegroeu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allegroeu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Allegroeu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allegroeu's price direction in advance. Along with the technical and fundamental analysis of Allegroeu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegroeu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allegroeu Stock Analysis

When running Allegroeu's price analysis, check to measure Allegroeu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegroeu is operating at the current time. Most of Allegroeu's value examination focuses on studying past and present price action to predict the probability of Allegroeu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegroeu's price. Additionally, you may evaluate how the addition of Allegroeu to your portfolios can decrease your overall portfolio volatility.