Aleafia Health Price History
| ALEAFDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Aleafia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aleafia Health stands at 0.02, as last reported on the 3rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found sixteen technical indicators for Aleafia Health, which you can use to evaluate the volatility of the firm. Please confirm Aleafia Health's risk adjusted performance of 0.0109, and Mean Deviation of 0.0199 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aleafia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aleafia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALEAF |
Based on monthly moving average Aleafia Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aleafia Health by adding Aleafia Health to a well-diversified portfolio.
Aleafia Health Pink Sheet Price History Chart
There are several ways to analyze Aleafia Stock price data. The simplest method is using a basic Aleafia candlestick price chart, which shows Aleafia Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aleafia Pink Sheet Price History Data
The price series of Aleafia Health for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.16. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 04/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Aleafia Health Pink Sheet history
Aleafia Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aleafia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aleafia Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aleafia Health stock prices may prove useful in developing a viable investing in Aleafia Health
Aleafia Health Inc. operates as a cannabis health and wellness products and services company in Canada and internationally. It offers its products under the Divvy, Sunday Market, Bogarts Kitchen, Noon Night, Nith Grand, Kin Slips, and Emblem brands. Aleafia Health operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 211 people.
Aleafia Health Pink Sheet Technical Analysis
Aleafia Health technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Aleafia Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aleafia Health's price direction in advance. Along with the technical and fundamental analysis of Aleafia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aleafia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0109 | |||
| Jensen Alpha | (0.0002) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 0.0374 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Aleafia Pink Sheet
If you are still planning to invest in Aleafia Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aleafia Health's history and understand the potential risks before investing.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |