Ecoslops (France) Price History

ALESA Stock  EUR 0.63  0.06  8.70%   
If you're considering investing in Ecoslops Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecoslops stands at 0.63, as last reported on the 25th of December, with the highest price reaching 0.66 and the lowest price hitting 0.63 during the day. Ecoslops SA secures Sharpe Ratio (or Efficiency) of -0.0425, which denotes the company had a -0.0425% return per unit of risk over the last 3 months. Ecoslops SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecoslops' Standard Deviation of 3.74, mean deviation of 2.68, and Variance of 13.96 to check the risk estimate we provide.
  
Ecoslops Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALESA

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecoslops is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecoslops by adding Ecoslops to a well-diversified portfolio.

Ecoslops Stock Price History Chart

There are several ways to analyze Ecoslops Stock price data. The simplest method is using a basic Ecoslops candlestick price chart, which shows Ecoslops price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.85
Lowest PriceDecember 17, 20240.63

Ecoslops December 25, 2024 Stock Price Synopsis

Various analyses of Ecoslops' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecoslops Stock. It can be used to describe the percentage change in the price of Ecoslops from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecoslops Stock.
Ecoslops Price Action Indicator(0.04)
Ecoslops Price Daily Balance Of Power(2.00)
Ecoslops Price Rate Of Daily Change 0.91 

Ecoslops December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecoslops Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecoslops intraday prices and daily technical indicators to check the level of noise trading in Ecoslops Stock and then apply it to test your longer-term investment strategies against Ecoslops.

Ecoslops Stock Price History Data

The price series of Ecoslops for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.22 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.73. The company had 887:874 stock split on 5th of October 2017.
OpenHighLowCloseVolume
12/25/2024
 0.63  0.66  0.63  0.63 
12/24/2024 0.63  0.66  0.63  0.63  744.00 
12/23/2024 0.67  0.67  0.63  0.63  1,034 
12/20/2024 0.64  0.70  0.64  0.69  4,214 
12/19/2024 0.63  0.64  0.63  0.64  450.00 
12/18/2024 0.63  0.69  0.62  0.63  5,928 
12/17/2024 0.65  0.65  0.63  0.63  1,666 
12/16/2024 0.68  0.68  0.65  0.65  2,121 
12/13/2024 0.68  0.68  0.67  0.68  2,777 
12/12/2024 0.70  0.70  0.65  0.68  1,220 
12/11/2024 0.67  0.70  0.63  0.70  4,172 
12/10/2024 0.61  0.67  0.61  0.67  5,895 
12/09/2024 0.63  0.68  0.63  0.68  6,338 
12/06/2024 0.65  0.68  0.65  0.68  2,931 
12/05/2024 0.69  0.69  0.65  0.68  2,091 
12/04/2024 0.69  0.70  0.65  0.70  6,907 
12/03/2024 0.72  0.72  0.64  0.69  3,088 
12/02/2024 0.74  0.74  0.68  0.73  5,156 
11/29/2024 0.74  0.74  0.70  0.74  1,160 
11/28/2024 0.69  0.74  0.69  0.74  2,311 
11/27/2024 0.72  0.72  0.69  0.69  648.00 
11/26/2024 0.75  0.75  0.71  0.74  2,480 
11/25/2024 0.71  0.75  0.68  0.75  2,866 
11/22/2024 0.72  0.73  0.71  0.71  211.00 
11/21/2024 0.71  0.72  0.70  0.72  438.00 
11/20/2024 0.70  0.71  0.69  0.71  2,491 
11/19/2024 0.73  0.73  0.70  0.70  4,191 
11/18/2024 0.73  0.73  0.72  0.73  251.00 
11/15/2024 0.74  0.74  0.70  0.73  2,601 
11/14/2024 0.73  0.74  0.73  0.74  161.00 
11/13/2024 0.75  0.75  0.73  0.73  776.00 
11/12/2024 0.71  0.75  0.70  0.75  5,203 
11/11/2024 0.70  0.72  0.70  0.71  4,030 
11/08/2024 0.70  0.71  0.70  0.70  2,835 
11/07/2024 0.71  0.71  0.70  0.70  1,267 
11/06/2024 0.72  0.72  0.71  0.71  568.00 
11/05/2024 0.72  0.72  0.71  0.72  835.00 
11/04/2024 0.72  0.72  0.72  0.72  3,690 
11/01/2024 0.71  0.72  0.70  0.72  1,600 
10/31/2024 0.72  0.72  0.71  0.71  54.00 
10/30/2024 0.72  0.72  0.71  0.72  2,102 
10/29/2024 0.74  0.75  0.71  0.75  2,059 
10/28/2024 0.76  0.76  0.74  0.74  521.00 
10/25/2024 0.76  0.76  0.75  0.75  304.00 
10/24/2024 0.76  0.76  0.76  0.76  205.00 
10/23/2024 0.76  0.76  0.75  0.76  111.00 
10/22/2024 0.75  0.76  0.73  0.76  5,640 
10/21/2024 0.77  0.78  0.75  0.75  2,033 
10/18/2024 0.77  0.77  0.77  0.77  300.00 
10/17/2024 0.75  0.80  0.75  0.77  2,480 
10/16/2024 0.76  0.76  0.75  0.76  2,071 
10/15/2024 0.79  0.79  0.75  0.76  886.00 
10/14/2024 0.77  0.80  0.77  0.80  4,718 
10/11/2024 0.77  0.80  0.76  0.76  1,221 
10/10/2024 0.79  0.80  0.75  0.77  1,034 
10/09/2024 0.80  0.80  0.75  0.76  1,856 
10/08/2024 0.83  0.83  0.80  0.80  551.00 
10/07/2024 0.83  0.83  0.81  0.83  2,115 
10/04/2024 0.80  0.85  0.79  0.85  15,745 
10/03/2024 0.83  0.83  0.76  0.82  3,352 
10/02/2024 0.79  0.85  0.76  0.85  8,453 

About Ecoslops Stock history

Ecoslops investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecoslops is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecoslops SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecoslops stock prices may prove useful in developing a viable investing in Ecoslops
Ecoslops SA produces recycled marine fuels from oil residues. Ecoslops SA was founded in 2005 and is based in Paris, France. ECOSLOPS operates under Waste Management classification in France and is traded on Paris Stock Exchange. It employs 49 people.

Ecoslops Stock Technical Analysis

Ecoslops technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecoslops technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecoslops trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Ecoslops Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecoslops' price direction in advance. Along with the technical and fundamental analysis of Ecoslops Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecoslops to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ecoslops Stock Analysis

When running Ecoslops' price analysis, check to measure Ecoslops' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecoslops is operating at the current time. Most of Ecoslops' value examination focuses on studying past and present price action to predict the probability of Ecoslops' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecoslops' price. Additionally, you may evaluate how the addition of Ecoslops to your portfolios can decrease your overall portfolio volatility.