Fountaine Pajo (France) Price History
| ALFPC Stock | EUR 86.40 2.80 3.14% |
If you're considering investing in Fountaine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fountaine Pajo stands at 86.40, as last reported on the 4th of December, with the highest price reaching 90.00 and the lowest price hitting 85.80 during the day. Fountaine Pajo secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Fountaine Pajo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fountaine Pajo's Mean Deviation of 1.14, variance of 3.43, and Standard Deviation of 1.85 to check the risk estimate we provide.
Fountaine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fountaine |
Sharpe Ratio = -0.1089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALFPC |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fountaine Pajo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fountaine Pajo by adding Fountaine Pajo to a well-diversified portfolio.
Fountaine Pajo Stock Price History Chart
There are several ways to analyze Fountaine Stock price data. The simplest method is using a basic Fountaine candlestick price chart, which shows Fountaine Pajo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 104.0 |
| Lowest Price | December 3, 2024 | 86.4 |
Fountaine Pajo December 4, 2024 Stock Price Synopsis
Various analyses of Fountaine Pajo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fountaine Stock. It can be used to describe the percentage change in the price of Fountaine Pajo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fountaine Stock.| Fountaine Pajo Price Daily Balance Of Power | (0.67) | |
| Fountaine Pajo Price Rate Of Daily Change | 0.97 | |
| Fountaine Pajo Price Action Indicator | (2.90) |
Fountaine Pajo December 4, 2024 Stock Price Analysis
Fountaine Stock Price History Data
The price series of Fountaine Pajo for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 19.1 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 98.33. The median price for the last 90 days is 99.8. The company issued dividends on 2022-04-27.| Open | High | Low | Close | Volume | ||
12/04/2024 | 89.20 | 90.00 | 85.80 | 86.40 | ||
| 12/03/2024 | 89.20 | 90.00 | 85.80 | 86.40 | 3,314 | |
| 12/02/2024 | 91.40 | 91.40 | 89.00 | 89.20 | 1,577 | |
| 11/29/2024 | 89.40 | 93.20 | 89.00 | 92.00 | 1,024 | |
| 11/28/2024 | 89.00 | 90.40 | 88.00 | 90.40 | 1,303 | |
| 11/27/2024 | 91.00 | 91.00 | 89.00 | 90.40 | 654.00 | |
| 11/26/2024 | 91.20 | 92.00 | 91.00 | 91.00 | 503.00 | |
| 11/25/2024 | 91.40 | 91.40 | 90.00 | 91.20 | 590.00 | |
| 11/22/2024 | 91.40 | 91.40 | 89.20 | 90.40 | 1,143 | |
| 11/21/2024 | 91.00 | 91.80 | 89.60 | 91.60 | 1,501 | |
| 11/20/2024 | 92.80 | 92.80 | 90.60 | 91.40 | 1,522 | |
| 11/19/2024 | 93.60 | 94.00 | 91.80 | 92.60 | 421.00 | |
| 11/18/2024 | 94.00 | 94.80 | 93.00 | 93.20 | 711.00 | |
| 11/15/2024 | 95.00 | 96.00 | 92.80 | 94.40 | 1,269 | |
| 11/14/2024 | 95.40 | 95.40 | 93.40 | 95.00 | 1,804 | |
| 11/13/2024 | 96.80 | 97.60 | 96.20 | 96.40 | 394.00 | |
| 11/12/2024 | 100.00 | 100.00 | 96.80 | 97.00 | 634.00 | |
| 11/11/2024 | 99.80 | 100.00 | 98.00 | 99.00 | 695.00 | |
| 11/08/2024 | 99.00 | 99.40 | 98.00 | 98.00 | 309.00 | |
| 11/07/2024 | 98.20 | 100.00 | 98.00 | 98.00 | 501.00 | |
| 11/06/2024 | 98.60 | 99.00 | 97.80 | 98.00 | 443.00 | |
| 11/05/2024 | 98.60 | 98.60 | 97.00 | 98.60 | 1,560 | |
| 11/04/2024 | 100.00 | 100.00 | 98.40 | 98.60 | 848.00 | |
| 11/01/2024 | 100.00 | 100.00 | 98.20 | 99.00 | 667.00 | |
| 10/31/2024 | 101.00 | 102.00 | 99.80 | 100.00 | 1,002 | |
| 10/30/2024 | 102.00 | 103.00 | 101.00 | 101.00 | 364.00 | |
| 10/29/2024 | 103.00 | 103.50 | 100.50 | 101.50 | 3,047 | |
| 10/28/2024 | 102.00 | 102.00 | 100.50 | 100.50 | 1,242 | |
| 10/25/2024 | 101.00 | 102.00 | 101.00 | 101.50 | 179.00 | |
| 10/24/2024 | 100.00 | 102.00 | 100.00 | 101.00 | 381.00 | |
| 10/23/2024 | 101.00 | 102.00 | 100.00 | 101.00 | 538.00 | |
| 10/22/2024 | 101.50 | 102.00 | 100.50 | 101.00 | 605.00 | |
| 10/21/2024 | 102.00 | 102.00 | 100.50 | 101.00 | 850.00 | |
| 10/18/2024 | 101.50 | 102.00 | 100.50 | 101.00 | 789.00 | |
| 10/17/2024 | 99.20 | 101.00 | 98.60 | 100.50 | 643.00 | |
| 10/16/2024 | 99.60 | 101.00 | 98.80 | 99.40 | 594.00 | |
| 10/15/2024 | 99.60 | 101.00 | 99.40 | 99.60 | 293.00 | |
| 10/14/2024 | 102.00 | 102.00 | 98.20 | 99.40 | 1,837 | |
| 10/11/2024 | 100.50 | 102.00 | 99.80 | 102.00 | 527.00 | |
| 10/10/2024 | 100.00 | 101.50 | 96.00 | 99.20 | 2,739 | |
| 10/09/2024 | 101.50 | 101.50 | 99.60 | 99.60 | 592.00 | |
| 10/08/2024 | 101.00 | 101.50 | 100.00 | 101.00 | 374.00 | |
| 10/07/2024 | 101.00 | 101.50 | 100.50 | 101.00 | 125.00 | |
| 10/04/2024 | 100.00 | 102.00 | 99.20 | 101.00 | 881.00 | |
| 10/03/2024 | 102.00 | 102.00 | 98.20 | 100.00 | 1,751 | |
| 10/02/2024 | 103.00 | 103.00 | 100.00 | 102.00 | 813.00 | |
| 10/01/2024 | 104.00 | 104.50 | 102.00 | 104.00 | 772.00 | |
| 09/30/2024 | 104.00 | 105.00 | 103.00 | 104.00 | 2,559 | |
| 09/27/2024 | 101.00 | 104.00 | 100.50 | 104.00 | 3,899 | |
| 09/26/2024 | 99.60 | 102.00 | 99.60 | 100.00 | 2,127 | |
| 09/25/2024 | 99.80 | 100.50 | 99.40 | 99.40 | 493.00 | |
| 09/24/2024 | 100.00 | 101.00 | 100.00 | 100.00 | 234.00 | |
| 09/23/2024 | 100.00 | 101.50 | 99.80 | 100.00 | 895.00 | |
| 09/20/2024 | 101.50 | 101.50 | 100.00 | 100.00 | 1,524 | |
| 09/19/2024 | 100.00 | 101.50 | 99.00 | 100.50 | 2,992 | |
| 09/18/2024 | 101.00 | 101.00 | 99.60 | 99.80 | 593.00 | |
| 09/17/2024 | 100.00 | 101.50 | 99.60 | 101.50 | 675.00 | |
| 09/16/2024 | 101.50 | 101.50 | 99.20 | 99.20 | 2,651 | |
| 09/13/2024 | 101.00 | 101.50 | 99.20 | 101.50 | 478.00 | |
| 09/12/2024 | 101.50 | 102.50 | 100.00 | 100.00 | 1,138 | |
| 09/11/2024 | 106.00 | 106.00 | 100.50 | 100.50 | 1,492 |
About Fountaine Pajo Stock history
Fountaine Pajo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fountaine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fountaine Pajo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fountaine Pajo stock prices may prove useful in developing a viable investing in Fountaine Pajo
Fountaine Pajot SA produces and sells cruising catamarans worldwide. Fountaine Pajot SA is a subsidiary of La Compagnie Du Catamaran SAS. FOUNTAINE PAJOT operates under Leisure classification in France and is traded on Paris Stock Exchange. It employs 1232 people.
Fountaine Pajo Stock Technical Analysis
Fountaine Pajo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Fountaine Pajo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fountaine Pajo's price direction in advance. Along with the technical and fundamental analysis of Fountaine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fountaine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fountaine Stock Analysis
When running Fountaine Pajo's price analysis, check to measure Fountaine Pajo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fountaine Pajo is operating at the current time. Most of Fountaine Pajo's value examination focuses on studying past and present price action to predict the probability of Fountaine Pajo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fountaine Pajo's price. Additionally, you may evaluate how the addition of Fountaine Pajo to your portfolios can decrease your overall portfolio volatility.