ALBIS LEASING (Germany) Price History

ALG Stock  EUR 2.78  0.02  0.72%   
If you're considering investing in ALBIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALBIS LEASING stands at 2.78, as last reported on the 2nd of December, with the highest price reaching 2.78 and the lowest price hitting 2.78 during the day. Currently, ALBIS LEASING AG is somewhat reliable. ALBIS LEASING AG retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for ALBIS LEASING, which you can use to evaluate the volatility of the firm. Please confirm ALBIS LEASING's market risk adjusted performance of 1.66, and Variance of 0.8116 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ALBIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1997

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average ALBIS LEASING is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALBIS LEASING by adding it to a well-diversified portfolio.

ALBIS LEASING Stock Price History Chart

There are several ways to analyze ALBIS Stock price data. The simplest method is using a basic ALBIS candlestick price chart, which shows ALBIS LEASING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20242.82
Lowest PriceSeptember 9, 20242.48

ALBIS LEASING December 2, 2024 Stock Price Synopsis

Various analyses of ALBIS LEASING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALBIS Stock. It can be used to describe the percentage change in the price of ALBIS LEASING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALBIS Stock.
ALBIS LEASING Price Action Indicator 0.01 
ALBIS LEASING Price Rate Of Daily Change 1.01 

ALBIS LEASING December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALBIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALBIS LEASING intraday prices and daily technical indicators to check the level of noise trading in ALBIS Stock and then apply it to test your longer-term investment strategies against ALBIS.

ALBIS Stock Price History Data

The price series of ALBIS LEASING for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.34 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 2.71. The median price for the last 90 days is 2.72. The company had 11:10 stock split on 13th of September 2017. ALBIS LEASING AG issued dividends on July 14, 2019.
OpenHighLowCloseVolume
12/02/2024
 2.78  2.78  2.78  2.78 
11/29/2024 2.78  2.78  2.78  2.78  1.00 
11/28/2024 2.78  2.78  2.78  2.78  1.00 
11/27/2024 2.76  2.76  2.76  2.76  1.00 
11/26/2024 2.76  2.76  2.76  2.76  1.00 
11/25/2024 2.76  2.76  2.76  2.76  1.00 
11/22/2024 2.76  2.76  2.76  2.76  1.00 
11/21/2024 2.76  2.76  2.76  2.76  1.00 
11/20/2024 2.80  2.80  2.76  2.76  3,100 
11/19/2024 2.80  2.80  2.80  2.80  1.00 
11/18/2024 2.80  2.80  2.80  2.80  1.00 
11/15/2024 2.80  2.80  2.80  2.80  1.00 
11/14/2024 2.80  2.80  2.80  2.80  1.00 
11/13/2024 2.80  2.80  2.80  2.80  1.00 
11/12/2024 2.80  2.80  2.80  2.80  1.00 
11/11/2024 2.80  2.80  2.80  2.80  1.00 
11/08/2024 2.80  2.80  2.80  2.80  1.00 
11/07/2024 2.80  2.80  2.80  2.80  1.00 
11/06/2024 2.80  2.80  2.80  2.80  1.00 
11/05/2024 2.80  2.80  2.80  2.80  1.00 
11/04/2024 2.80  2.80  2.80  2.80  1.00 
11/01/2024 2.82  2.82  2.80  2.80  5,109 
10/31/2024 2.82  2.82  2.82  2.82  691.00 
10/30/2024 2.82  2.82  2.82  2.82  691.00 
10/29/2024 2.82  2.82  2.82  2.82  691.00 
10/28/2024 2.82  2.82  2.82  2.82  691.00 
10/25/2024 2.82  2.82  2.82  2.82  691.00 
10/24/2024 2.80  2.80  2.80  2.80  691.00 
10/23/2024 2.80  2.80  2.80  2.80  11,600 
10/22/2024 2.74  2.74  2.74  2.74  11,600 
10/21/2024 2.72  2.72  2.72  2.72  1.00 
10/18/2024 2.72  2.72  2.72  2.72  11,600 
10/17/2024 2.72  2.72  2.72  2.72  11,600 
10/16/2024 2.72  2.72  2.72  2.72  11,600 
10/15/2024 2.72  2.72  2.72  2.72  1.00 
10/14/2024 2.72  2.72  2.72  2.72  11,600 
10/11/2024 2.72  2.72  2.72  2.72  11,600 
10/10/2024 2.72  2.72  2.72  2.72  11,600 
10/09/2024 2.72  2.72  2.72  2.72  11,600 
10/08/2024 2.72  2.72  2.72  2.72  11,600 
10/07/2024 2.72  2.72  2.72  2.72  11,600 
10/04/2024 2.72  2.72  2.72  2.72  11,600 
10/03/2024 2.72  2.72  2.72  2.72  11,600 
10/02/2024 2.72  2.72  2.72  2.72  11,600 
10/01/2024 2.72  2.72  2.72  2.72  11,600 
09/30/2024 2.72  2.72  2.72  2.72  11,600 
09/27/2024 2.72  2.72  2.72  2.72  11,600 
09/26/2024 2.72  2.72  2.72  2.72  11,600 
09/25/2024 2.72  2.72  2.72  2.72  11,600 
09/24/2024 2.72  2.72  2.72  2.72  11,600 
09/23/2024 2.72  2.72  2.72  2.72  11,600 
09/20/2024 2.68  2.68  2.68  2.68  11,600 
09/19/2024 2.66  2.66  2.66  2.66  11,600 
09/18/2024 2.64  2.64  2.64  2.64  11,600 
09/17/2024 2.64  2.64  2.64  2.64  11,600 
09/16/2024 2.48  2.64  2.48  2.64  11,600 
09/13/2024 2.48  2.48  2.48  2.48  686.00 
09/12/2024 2.48  2.48  2.48  2.48  686.00 
09/11/2024 2.48  2.48  2.48  2.48  686.00 
09/10/2024 2.48  2.48  2.48  2.48  686.00 
09/09/2024 2.48  2.48  2.48  2.48  686.00 

About ALBIS LEASING Stock history

ALBIS LEASING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALBIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALBIS LEASING AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALBIS LEASING stock prices may prove useful in developing a viable investing in ALBIS LEASING

ALBIS LEASING Stock Technical Analysis

ALBIS LEASING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALBIS LEASING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALBIS LEASING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ALBIS LEASING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALBIS LEASING's price direction in advance. Along with the technical and fundamental analysis of ALBIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALBIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ALBIS Stock Analysis

When running ALBIS LEASING's price analysis, check to measure ALBIS LEASING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALBIS LEASING is operating at the current time. Most of ALBIS LEASING's value examination focuses on studying past and present price action to predict the probability of ALBIS LEASING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALBIS LEASING's price. Additionally, you may evaluate how the addition of ALBIS LEASING to your portfolios can decrease your overall portfolio volatility.