Groupe Guillin (France) Price History
ALGIL Stock | EUR 25.95 0.10 0.39% |
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Guillin stands at 25.95, as last reported on the 1st of December, with the highest price reaching 25.95 and the lowest price hitting 25.75 during the day. Groupe Guillin SA holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Groupe Guillin SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Groupe Guillin's Risk Adjusted Performance of (0.13), market risk adjusted performance of (0.51), and Standard Deviation of 1.11 to validate the risk estimate we provide.
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Groupe |
Sharpe Ratio = -0.1798
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALGIL |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Groupe Guillin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Guillin by adding Groupe Guillin to a well-diversified portfolio.
Groupe Guillin Stock Price History Chart
There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Guillin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 30.2 |
Lowest Price | November 27, 2024 | 25.8 |
Groupe Guillin December 1, 2024 Stock Price Synopsis
Various analyses of Groupe Guillin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Guillin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.Groupe Guillin Price Daily Balance Of Power | 0.50 | |
Groupe Guillin Price Rate Of Daily Change | 1.00 | |
Groupe Guillin Price Action Indicator | 0.15 |
Groupe Guillin December 1, 2024 Stock Price Analysis
Groupe Stock Price History Data
The price series of Groupe Guillin for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.4 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 28.27. The median price for the last 90 days is 28.7. The company had 10:1 stock split on 29th of June 2015. Groupe Guillin SA issued dividends on 2022-06-28.Open | High | Low | Close | Volume | ||
12/01/2024 | 25.85 | 25.95 | 25.75 | 25.95 | ||
11/29/2024 | 25.85 | 25.95 | 25.75 | 25.95 | 601.00 | |
11/28/2024 | 25.85 | 25.85 | 25.60 | 25.85 | 735.00 | |
11/27/2024 | 26.00 | 26.00 | 25.50 | 25.80 | 9,730 | |
11/26/2024 | 25.85 | 26.05 | 25.65 | 25.95 | 2,964 | |
11/25/2024 | 26.00 | 26.05 | 25.80 | 26.00 | 4,187 | |
11/22/2024 | 25.90 | 26.05 | 25.60 | 25.90 | 3,379 | |
11/21/2024 | 26.05 | 26.10 | 25.55 | 25.90 | 6,707 | |
11/20/2024 | 26.90 | 26.90 | 26.00 | 26.05 | 1,422 | |
11/19/2024 | 26.85 | 27.00 | 26.50 | 26.50 | 2,467 | |
11/18/2024 | 26.55 | 27.00 | 26.55 | 26.85 | 1,333 | |
11/15/2024 | 27.20 | 27.20 | 26.60 | 26.60 | 1,123 | |
11/14/2024 | 26.90 | 27.20 | 26.65 | 27.20 | 1,447 | |
11/13/2024 | 27.30 | 27.35 | 26.80 | 26.80 | 972.00 | |
11/12/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 138.00 | |
11/11/2024 | 27.50 | 27.50 | 27.25 | 27.30 | 1,464 | |
11/08/2024 | 27.25 | 27.50 | 27.20 | 27.50 | 1,909 | |
11/07/2024 | 27.15 | 27.25 | 27.00 | 27.25 | 1,054 | |
11/06/2024 | 27.10 | 27.30 | 26.90 | 27.15 | 2,276 | |
11/05/2024 | 27.15 | 27.25 | 27.15 | 27.15 | 1,400 | |
11/04/2024 | 27.20 | 27.25 | 26.85 | 27.15 | 4,465 | |
11/01/2024 | 27.40 | 27.55 | 27.10 | 27.40 | 3,238 | |
10/31/2024 | 27.40 | 27.50 | 27.25 | 27.35 | 2,536 | |
10/30/2024 | 27.70 | 27.75 | 27.40 | 27.40 | 2,201 | |
10/29/2024 | 27.20 | 27.70 | 27.15 | 27.70 | 2,324 | |
10/28/2024 | 28.00 | 28.20 | 26.80 | 27.15 | 14,627 | |
10/25/2024 | 28.85 | 28.90 | 28.00 | 28.40 | 6,661 | |
10/24/2024 | 29.15 | 29.30 | 29.00 | 29.05 | 3,009 | |
10/23/2024 | 29.15 | 29.25 | 29.10 | 29.15 | 867.00 | |
10/22/2024 | 29.00 | 29.35 | 29.00 | 29.15 | 1,969 | |
10/21/2024 | 29.00 | 29.05 | 28.85 | 28.90 | 893.00 | |
10/18/2024 | 29.10 | 29.10 | 28.90 | 29.00 | 344.00 | |
10/17/2024 | 29.00 | 29.05 | 28.80 | 29.05 | 1,603 | |
10/16/2024 | 28.70 | 29.00 | 28.55 | 29.00 | 1,175 | |
10/15/2024 | 28.65 | 28.80 | 28.65 | 28.70 | 542.00 | |
10/14/2024 | 28.65 | 28.85 | 28.50 | 28.60 | 13,191 | |
10/11/2024 | 28.60 | 28.70 | 28.40 | 28.65 | 1,286 | |
10/10/2024 | 28.15 | 28.40 | 28.05 | 28.40 | 1,228 | |
10/09/2024 | 28.20 | 28.35 | 28.10 | 28.15 | 27,653 | |
10/08/2024 | 28.45 | 28.50 | 28.05 | 28.20 | 1,108 | |
10/07/2024 | 28.15 | 28.70 | 28.15 | 28.40 | 1,759 | |
10/04/2024 | 28.80 | 28.90 | 28.15 | 28.15 | 1,180 | |
10/03/2024 | 28.90 | 29.05 | 28.70 | 28.80 | 6,586 | |
10/02/2024 | 29.30 | 29.50 | 28.90 | 28.90 | 2,566 | |
10/01/2024 | 29.35 | 29.40 | 28.90 | 29.30 | 1,930 | |
09/30/2024 | 29.55 | 29.55 | 29.25 | 29.30 | 843.00 | |
09/27/2024 | 29.00 | 29.90 | 29.00 | 29.55 | 2,066 | |
09/26/2024 | 28.85 | 29.00 | 28.75 | 29.00 | 2,515 | |
09/25/2024 | 29.40 | 29.40 | 28.75 | 28.75 | 881.00 | |
09/24/2024 | 29.45 | 29.80 | 29.20 | 29.20 | 4,117 | |
09/23/2024 | 29.50 | 29.70 | 29.40 | 29.40 | 941.00 | |
09/20/2024 | 29.65 | 29.80 | 29.50 | 29.50 | 443.00 | |
09/19/2024 | 29.95 | 29.95 | 29.50 | 29.60 | 677.00 | |
09/18/2024 | 30.00 | 30.05 | 29.95 | 29.95 | 331.00 | |
09/17/2024 | 30.20 | 30.30 | 29.90 | 29.90 | 823.00 | |
09/16/2024 | 29.45 | 30.20 | 29.45 | 30.20 | 3,179 | |
09/13/2024 | 29.20 | 29.60 | 29.20 | 29.45 | 544.00 | |
09/12/2024 | 29.45 | 29.45 | 29.20 | 29.20 | 503.00 | |
09/11/2024 | 29.55 | 29.55 | 29.35 | 29.35 | 296.00 | |
09/10/2024 | 29.60 | 29.70 | 29.50 | 29.50 | 296.00 | |
09/09/2024 | 29.85 | 29.90 | 29.60 | 29.60 | 1,337 |
About Groupe Guillin Stock history
Groupe Guillin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Guillin SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Guillin stock prices may prove useful in developing a viable investing in Groupe Guillin
Groupe Guillin S.A. produces and sells thermoformed plastic packaging products in France and internationally. Groupe Guillin S.A. was founded in 1972 and is based in Ornans, France. GROUPE GUILLIN operates under Packaging Containers classification in France and is traded on Paris Stock Exchange. It employs 2375 people.
Groupe Guillin Stock Technical Analysis
Groupe Guillin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Groupe Guillin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Groupe Guillin's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Groupe Stock Analysis
When running Groupe Guillin's price analysis, check to measure Groupe Guillin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Guillin is operating at the current time. Most of Groupe Guillin's value examination focuses on studying past and present price action to predict the probability of Groupe Guillin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Guillin's price. Additionally, you may evaluate how the addition of Groupe Guillin to your portfolios can decrease your overall portfolio volatility.