Groupimo (France) Price History

ALIMO Stock  EUR 0.19  0.08  29.63%   
If you're considering investing in Groupimo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupimo stands at 0.19, as last reported on the 5th of December, with the highest price reaching 0.19 and the lowest price hitting 0.19 during the day. Groupimo appears to be out of control, given 3 months investment horizon. Groupimo SA holds Efficiency (Sharpe) Ratio of 0.055, which attests that the entity had a 0.055% return per unit of risk over the last 3 months. By evaluating Groupimo's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Groupimo's Risk Adjusted Performance of 0.0494, market risk adjusted performance of 0.1353, and Downside Deviation of 26.63 to validate if our risk estimates are consistent with your expectations.
  
Groupimo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALIMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.05
  actual daily
96
96% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Groupimo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupimo by adding it to a well-diversified portfolio.

Groupimo Stock Price History Chart

There are several ways to analyze Groupimo Stock price data. The simplest method is using a basic Groupimo candlestick price chart, which shows Groupimo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.35
Lowest PriceNovember 22, 20240.19

Groupimo December 5, 2024 Stock Price Synopsis

Various analyses of Groupimo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupimo Stock. It can be used to describe the percentage change in the price of Groupimo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupimo Stock.
Groupimo Price Rate Of Daily Change 0.70 
Groupimo Price Action Indicator(0.04)

Groupimo December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groupimo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groupimo intraday prices and daily technical indicators to check the level of noise trading in Groupimo Stock and then apply it to test your longer-term investment strategies against Groupimo.

Groupimo Stock Price History Data

The price series of Groupimo for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.16 with a coefficient of variation of 22.48. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.2. The company had 1:10 stock split on 19th of January 2021. Groupimo SA issued dividends on 2022-07-20.
OpenHighLowCloseVolume
12/04/2024 0.19  0.19  0.19  0.19  24.00 
12/03/2024 0.19  0.19  0.19  0.19  24.00 
12/02/2024 0.19  0.19  0.19  0.19  1.00 
11/29/2024 0.19  0.19  0.19  0.19  1.00 
11/28/2024 0.19  0.19  0.19  0.19  53.00 
11/27/2024 0.27  0.27  0.27  0.27  330.00 
11/26/2024 0.27  0.27  0.27  0.27  330.00 
11/25/2024 0.28  0.28  0.28  0.28  100.00 
11/22/2024 0.19  0.19  0.19  0.19  392.00 
11/21/2024 0.32  0.32  0.32  0.32  1.00 
11/20/2024 0.32  0.32  0.32  0.32  1.00 
11/19/2024 0.32  0.32  0.32  0.32  1.00 
11/18/2024 0.32  0.32  0.32  0.32  1.00 
11/15/2024 0.32  0.32  0.32  0.32  100.00 
11/14/2024 0.32  0.32  0.32  0.32  100.00 
11/13/2024 0.32  0.32  0.32  0.32  100.00 
11/12/2024 0.32  0.32  0.32  0.32  100.00 
11/11/2024 0.32  0.32  0.32  0.32  100.00 
11/08/2024 0.34  0.34  0.34  0.34  80.00 
11/07/2024 0.34  0.34  0.34  0.34  160.00 
11/06/2024 0.35  0.35  0.35  0.35  1,000.00 
11/05/2024 0.23  0.23  0.23  0.23  100.00 
11/04/2024 0.20  0.20  0.20  0.20  39.00 
11/01/2024 0.29  0.29  0.29  0.29  910.00 
10/31/2024 0.29  0.29  0.29  0.29  910.00 
10/30/2024 0.29  0.29  0.29  0.29  910.00 
10/29/2024 0.20  0.20  0.20  0.20  1.00 
10/28/2024 0.20  0.20  0.20  0.20  1.00 
10/25/2024 0.20  0.20  0.20  0.20  1.00 
10/24/2024 0.20  0.20  0.20  0.20  1.00 
10/23/2024 0.20  0.20  0.20  0.20  1.00 
10/22/2024 0.20  0.20  0.20  0.20  1.00 
10/21/2024 0.20  0.20  0.20  0.20  1.00 
10/18/2024 0.20  0.20  0.20  0.20  1.00 
10/17/2024 0.20  0.20  0.20  0.20  1.00 
10/16/2024 0.20  0.20  0.20  0.20  1.00 
10/15/2024 0.20  0.20  0.20  0.20  1.00 
10/14/2024 0.20  0.20  0.20  0.20  1.00 
10/11/2024 0.20  0.20  0.20  0.20  1.00 
10/10/2024 0.20  0.20  0.20  0.20  1.00 
10/09/2024 0.20  0.20  0.20  0.20  1.00 
10/08/2024 0.20  0.20  0.20  0.20  1.00 
10/07/2024 0.20  0.20  0.20  0.20  1.00 
10/04/2024 0.20  0.20  0.20  0.20  1.00 
10/03/2024 0.20  0.20  0.20  0.20  1.00 
10/02/2024 0.20  0.20  0.20  0.20  1.00 
10/01/2024 0.20  0.20  0.20  0.20  1.00 
09/30/2024 0.20  0.20  0.20  0.20  1.00 
09/27/2024 0.20  0.20  0.20  0.20  1.00 
09/26/2024 0.20  0.20  0.20  0.20  1.00 
09/25/2024 0.20  0.20  0.20  0.20  1.00 
09/24/2024 0.20  0.20  0.20  0.20  1.00 
09/23/2024 0.20  0.20  0.20  0.20  1.00 
09/20/2024 0.20  0.20  0.20  0.20  1.00 
09/19/2024 0.20  0.20  0.20  0.20  1.00 
09/18/2024 0.20  0.20  0.20  0.20  1.00 
09/17/2024 0.20  0.20  0.20  0.20  1.00 
09/16/2024 0.20  0.20  0.20  0.20  1.00 
09/13/2024 0.20  0.20  0.20  0.20  1.00 
09/12/2024 0.20  0.20  0.20  0.20  1.00 
09/11/2024 0.20  0.20  0.20  0.20  1.00 

About Groupimo Stock history

Groupimo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupimo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupimo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupimo stock prices may prove useful in developing a viable investing in Groupimo
The company is involved in asset administration, leasing and co-ownership management, and real estate management activities, as well as buying and selling real estate properties. The company was founded in 2000 and is based in Fort-de-France, France. Groupimo S operates under Real Estate - General classification in France and is traded on Paris Stock Exchange. It employs 7 people.

Groupimo Stock Technical Analysis

Groupimo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groupimo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groupimo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Groupimo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groupimo's price direction in advance. Along with the technical and fundamental analysis of Groupimo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupimo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Groupimo Stock Analysis

When running Groupimo's price analysis, check to measure Groupimo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupimo is operating at the current time. Most of Groupimo's value examination focuses on studying past and present price action to predict the probability of Groupimo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupimo's price. Additionally, you may evaluate how the addition of Groupimo to your portfolios can decrease your overall portfolio volatility.