Implanet (France) Price History

ALIMP Stock  EUR 0.11  0.01  8.33%   
If you're considering investing in Implanet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Implanet stands at 0.11, as last reported on the 25th of December, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Implanet SA holds Efficiency (Sharpe) Ratio of -5.0E-4, which attests that the entity had a -5.0E-4% return per unit of risk over the last 3 months. Implanet SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Implanet's Market Risk Adjusted Performance of 0.3756, risk adjusted performance of 0.0289, and Downside Deviation of 8.26 to validate the risk estimate we provide.
  
Implanet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALIMP

Estimated Market Risk

 5.2
  actual daily
46
54% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Implanet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Implanet by adding Implanet to a well-diversified portfolio.

Implanet Stock Price History Chart

There are several ways to analyze Implanet Stock price data. The simplest method is using a basic Implanet candlestick price chart, which shows Implanet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.13
Lowest PriceOctober 2, 20240.11

Implanet December 25, 2024 Stock Price Synopsis

Various analyses of Implanet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Implanet Stock. It can be used to describe the percentage change in the price of Implanet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Implanet Stock.
Implanet Price Daily Balance Of Power(1.00)
Implanet Price Rate Of Daily Change 0.92 
Implanet Price Action Indicator(0.01)

Implanet December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Implanet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Implanet intraday prices and daily technical indicators to check the level of noise trading in Implanet Stock and then apply it to test your longer-term investment strategies against Implanet.

Implanet Stock Price History Data

The price series of Implanet for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 1:40 stock split on 3rd of February 2020.
OpenHighLowCloseVolume
12/25/2024
 0.12  0.12  0.11  0.11 
12/24/2024 0.12  0.12  0.11  0.11  38,206 
12/23/2024 0.11  0.12  0.11  0.11  19,225 
12/20/2024 0.11  0.12  0.11  0.11  19,508 
12/19/2024 0.11  0.12  0.11  0.12  107,898 
12/18/2024 0.11  0.11  0.11  0.11  37,767 
12/17/2024 0.11  0.11  0.11  0.11  6,757 
12/16/2024 0.12  0.12  0.11  0.11  38,429 
12/13/2024 0.12  0.12  0.11  0.11  89,740 
12/12/2024 0.12  0.12  0.11  0.12  31,323 
12/11/2024 0.11  0.12  0.11  0.11  19,636 
12/10/2024 0.12  0.12  0.11  0.11  53,297 
12/09/2024 0.12  0.12  0.11  0.12  301,050 
12/06/2024 0.12  0.12  0.11  0.12  8,699 
12/05/2024 0.12  0.12  0.11  0.12  47,913 
12/04/2024 0.12  0.12  0.11  0.12  41,578 
12/03/2024 0.13  0.13  0.11  0.12  82,731 
12/02/2024 0.13  0.13  0.12  0.12  136,403 
11/29/2024 0.12  0.13  0.12  0.12  46,657 
11/28/2024 0.12  0.12  0.12  0.12  39,369 
11/27/2024 0.12  0.12  0.12  0.12  119,621 
11/26/2024 0.12  0.12  0.12  0.12  46,221 
11/25/2024 0.12  0.12  0.12  0.12  36,558 
11/22/2024 0.12  0.13  0.12  0.12  51,261 
11/21/2024 0.13  0.13  0.12  0.12  27,130 
11/20/2024 0.13  0.13  0.12  0.13  67,951 
11/19/2024 0.13  0.13  0.12  0.12  43,965 
11/18/2024 0.13  0.13  0.12  0.12  36,519 
11/15/2024 0.13  0.13  0.12  0.13  25,247 
11/14/2024 0.13  0.13  0.13  0.13  26,106 
11/13/2024 0.13  0.13  0.13  0.13  16,607 
11/12/2024 0.13  0.13  0.12  0.13  53,342 
11/11/2024 0.13  0.13  0.12  0.13  110,326 
11/08/2024 0.13  0.13  0.12  0.12  48,392 
11/07/2024 0.13  0.13  0.12  0.13  53,326 
11/06/2024 0.13  0.13  0.12  0.13  46,509 
11/05/2024 0.13  0.13  0.12  0.12  29,565 
11/04/2024 0.12  0.13  0.12  0.12  19,680 
11/01/2024 0.12  0.13  0.11  0.12  229,004 
10/31/2024 0.12  0.13  0.12  0.12  27,443 
10/30/2024 0.12  0.13  0.12  0.12  9,506 
10/29/2024 0.13  0.13  0.13  0.13  8.00 
10/28/2024 0.13  0.13  0.12  0.12  12,265 
10/25/2024 0.13  0.13  0.13  0.13  32,354 
10/24/2024 0.13  0.13  0.12  0.13  96,055 
10/23/2024 0.12  0.13  0.12  0.12  26,789 
10/22/2024 0.13  0.13  0.13  0.13  45,862 
10/21/2024 0.13  0.13  0.13  0.13  87,540 
10/18/2024 0.12  0.13  0.12  0.12  255,053 
10/17/2024 0.13  0.13  0.12  0.13  221,095 
10/16/2024 0.13  0.13  0.13  0.13  67,044 
10/15/2024 0.12  0.13  0.12  0.13  188,960 
10/14/2024 0.12  0.14  0.12  0.12  384,446 
10/11/2024 0.12  0.12  0.12  0.12  73,213 
10/10/2024 0.13  0.13  0.12  0.12  468,234 
10/09/2024 0.14  0.15  0.13  0.13  882,200 
10/08/2024 0.13  0.13  0.12  0.13  182,005 
10/07/2024 0.13  0.13  0.12  0.13  370,229 
10/04/2024 0.11  0.12  0.11  0.11  45,031 
10/03/2024 0.11  0.12  0.11  0.11  20,519 
10/02/2024 0.12  0.12  0.11  0.11  57,093 

About Implanet Stock history

Implanet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Implanet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Implanet SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Implanet stock prices may prove useful in developing a viable investing in Implanet
Implanet S.A. provides various spine, knee, and arthroscopy orthopedic implants in France, the United States, Brazil, and internationally. Implanet S.A. was founded in 2006 and is based in Martillac, France. IMPLANET operates under Medical Devices classification in France and is traded on Paris Stock Exchange. It employs 45 people.

Implanet Stock Technical Analysis

Implanet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Implanet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Implanet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Implanet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Implanet's price direction in advance. Along with the technical and fundamental analysis of Implanet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Implanet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Implanet Stock Analysis

When running Implanet's price analysis, check to measure Implanet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Implanet is operating at the current time. Most of Implanet's value examination focuses on studying past and present price action to predict the probability of Implanet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Implanet's price. Additionally, you may evaluate how the addition of Implanet to your portfolios can decrease your overall portfolio volatility.