Implanet (France) Price History
ALIMP Stock | EUR 0.11 0.01 8.33% |
If you're considering investing in Implanet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Implanet stands at 0.11, as last reported on the 25th of December, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Implanet SA holds Efficiency (Sharpe) Ratio of -5.0E-4, which attests that the entity had a -5.0E-4% return per unit of risk over the last 3 months. Implanet SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Implanet's Market Risk Adjusted Performance of 0.3756, risk adjusted performance of 0.0289, and Downside Deviation of 8.26 to validate the risk estimate we provide.
Implanet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Implanet |
Sharpe Ratio = -5.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALIMP |
Estimated Market Risk
5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Implanet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Implanet by adding Implanet to a well-diversified portfolio.
Implanet Stock Price History Chart
There are several ways to analyze Implanet Stock price data. The simplest method is using a basic Implanet candlestick price chart, which shows Implanet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.13 |
Lowest Price | October 2, 2024 | 0.11 |
Implanet December 25, 2024 Stock Price Synopsis
Various analyses of Implanet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Implanet Stock. It can be used to describe the percentage change in the price of Implanet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Implanet Stock.Implanet Price Daily Balance Of Power | (1.00) | |
Implanet Price Rate Of Daily Change | 0.92 | |
Implanet Price Action Indicator | (0.01) |
Implanet December 25, 2024 Stock Price Analysis
Implanet Stock Price History Data
The price series of Implanet for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 1:40 stock split on 3rd of February 2020.Open | High | Low | Close | Volume | ||
12/25/2024 | 0.12 | 0.12 | 0.11 | 0.11 | ||
12/24/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 38,206 | |
12/23/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 19,225 | |
12/20/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 19,508 | |
12/19/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 107,898 | |
12/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 37,767 | |
12/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 6,757 | |
12/16/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 38,429 | |
12/13/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 89,740 | |
12/12/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 31,323 | |
12/11/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 19,636 | |
12/10/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 53,297 | |
12/09/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 301,050 | |
12/06/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 8,699 | |
12/05/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 47,913 | |
12/04/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 41,578 | |
12/03/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 82,731 | |
12/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 136,403 | |
11/29/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 46,657 | |
11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 39,369 | |
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 119,621 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 46,221 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 36,558 | |
11/22/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 51,261 | |
11/21/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 27,130 | |
11/20/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 67,951 | |
11/19/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 43,965 | |
11/18/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 36,519 | |
11/15/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 25,247 | |
11/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 26,106 | |
11/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 16,607 | |
11/12/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 53,342 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 110,326 | |
11/08/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 48,392 | |
11/07/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 53,326 | |
11/06/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 46,509 | |
11/05/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 29,565 | |
11/04/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 19,680 | |
11/01/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 229,004 | |
10/31/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 27,443 | |
10/30/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 9,506 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8.00 | |
10/28/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 12,265 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 32,354 | |
10/24/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 96,055 | |
10/23/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 26,789 | |
10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 45,862 | |
10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 87,540 | |
10/18/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 255,053 | |
10/17/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 221,095 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 67,044 | |
10/15/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 188,960 | |
10/14/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 384,446 | |
10/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 73,213 | |
10/10/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 468,234 | |
10/09/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 882,200 | |
10/08/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 182,005 | |
10/07/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 370,229 | |
10/04/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 45,031 | |
10/03/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 20,519 | |
10/02/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 57,093 |
About Implanet Stock history
Implanet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Implanet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Implanet SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Implanet stock prices may prove useful in developing a viable investing in Implanet
Implanet S.A. provides various spine, knee, and arthroscopy orthopedic implants in France, the United States, Brazil, and internationally. Implanet S.A. was founded in 2006 and is based in Martillac, France. IMPLANET operates under Medical Devices classification in France and is traded on Paris Stock Exchange. It employs 45 people.
Implanet Stock Technical Analysis
Implanet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Implanet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Implanet's price direction in advance. Along with the technical and fundamental analysis of Implanet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Implanet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0289 | |||
Jensen Alpha | 0.1132 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0109 | |||
Treynor Ratio | 0.3656 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Implanet Stock Analysis
When running Implanet's price analysis, check to measure Implanet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Implanet is operating at the current time. Most of Implanet's value examination focuses on studying past and present price action to predict the probability of Implanet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Implanet's price. Additionally, you may evaluate how the addition of Implanet to your portfolios can decrease your overall portfolio volatility.