Allianz SE ADR Price History

ALIZYDelisted Stock  USD 23.79  0.08  0.34%   
If you're considering investing in Allianz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Allianz SE stands at 23.79, as last reported on the 18th of December 2024, with the highest price reaching 23.90 and the lowest price hitting 23.78 during the day. We have found twenty-nine technical indicators for Allianz SE ADR, which you can use to evaluate the volatility of the firm. Please confirm Allianz SE's Downside Deviation of 1.37, mean deviation of 0.9658, and Risk Adjusted Performance of 0.0444 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Allianz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALIZY
Based on monthly moving average Allianz SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianz SE by adding Allianz SE to a well-diversified portfolio.

Allianz SE Pink Sheet Price History Chart

There are several ways to analyze Allianz Stock price data. The simplest method is using a basic Allianz candlestick price chart, which shows Allianz SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Allianz Pink Sheet Price History Data

The price series of Allianz SE for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.45 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 22.93. The median price for the last 90 days is 22.92. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
12/18/2024
 23.87  23.90  23.78  23.79 
07/21/2023 23.87  23.90  23.78  23.79  81,300 
07/20/2023 23.81  24.00  23.76  23.80  89,000 
07/19/2023 23.59  23.65  23.50  23.55  68,300 
07/18/2023 23.52  23.67  23.52  23.63  61,200 
07/17/2023 23.46  23.65  23.44  23.59  75,300 
07/14/2023 23.60  23.60  23.50  23.50  81,600 
07/13/2023 23.64  23.81  23.64  23.78  70,300 
07/12/2023 23.26  23.48  23.21  23.43  57,400 
07/11/2023 22.73  22.90  22.73  22.87  101,300 
07/10/2023 22.54  22.64  22.53  22.56  107,100 
07/07/2023 22.18  22.48  22.18  22.30  174,900 
07/06/2023 22.26  22.26  21.94  22.16  144,900 
07/05/2023 22.64  22.64  22.46  22.49  165,600 
07/03/2023 23.35  23.38  23.23  23.31  53,134 
06/30/2023 23.34  23.34  23.17  23.22  84,989 
06/29/2023 22.95  22.98  22.90  22.92  331,052 
06/28/2023 23.04  23.15  22.97  23.04  363,600 
06/27/2023 23.03  23.17  22.99  23.13  149,100 
06/26/2023 22.75  22.82  22.70  22.81  113,000 
06/23/2023 22.63  22.79  22.59  22.70  93,900 
06/22/2023 22.89  22.93  22.76  22.77  71,200 
06/21/2023 22.76  22.93  22.72  22.86  107,400 
06/20/2023 22.87  22.87  22.74  22.78  76,300 
06/16/2023 23.04  23.04  22.87  22.90  88,100 
06/15/2023 22.71  23.00  22.70  22.97  94,300 
06/14/2023 22.71  22.75  22.49  22.55  66,500 
06/13/2023 22.55  22.61  22.44  22.48  130,200 
06/12/2023 22.39  22.50  22.31  22.46  122,300 
06/09/2023 22.33  22.40  22.29  22.33  117,800 
06/08/2023 22.49  22.55  22.44  22.48  73,800 
06/07/2023 22.37  22.39  22.22  22.31  137,500 
06/06/2023 22.44  22.54  22.44  22.53  93,600 
06/05/2023 22.54  22.54  22.41  22.46  158,843 
06/02/2023 22.42  22.57  22.42  22.49  168,900 
06/01/2023 21.69  22.05  21.69  22.03  474,300 
05/31/2023 21.61  21.61  21.13  21.38  244,000 
05/30/2023 22.32  22.37  22.16  22.29  111,100 
05/26/2023 22.11  22.24  22.11  22.21  82,100 
05/25/2023 21.99  22.08  21.95  22.07  116,800 
05/24/2023 22.24  22.24  22.00  22.07  85,200 
05/23/2023 22.77  22.85  22.62  22.64  123,800 
05/22/2023 22.79  22.88  22.73  22.83  98,600 
05/19/2023 22.85  22.95  22.83  22.92  123,200 
05/18/2023 22.57  22.66  22.49  22.64  85,200 
05/17/2023 22.55  22.69  22.44  22.65  77,700 
05/16/2023 22.63  22.69  22.55  22.63  96,200 
05/15/2023 22.77  22.91  22.73  22.88  147,400 
05/12/2023 23.04  23.08  22.87  22.96  60,200 
05/11/2023 22.93  23.14  22.86  23.05  49,200 
05/10/2023 23.37  23.50  23.12  23.31  109,200 
05/09/2023 23.50  23.68  23.47  23.64  106,400 
05/08/2023 23.79  23.94  23.79  23.79  151,200 
05/05/2023 23.54  23.89  23.54  23.83  108,600 
05/04/2023 24.65  24.73  23.02  23.02  135,200 
05/03/2023 24.39  24.99  23.46  23.46  544,700 
05/02/2023 24.60  24.60  23.20  23.20  122,500 
05/01/2023 24.56  25.13  23.58  23.58  98,700 
04/28/2023 24.88  25.07  23.74  23.74  74,000 
04/27/2023 24.77  25.03  23.74  23.74  325,400 
04/26/2023 24.69  24.74  23.21  23.21  77,800 

About Allianz SE Pink Sheet history

Allianz SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianz SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianz SE stock prices may prove useful in developing a viable investing in Allianz SE
Allianz SE, together with its subsidiaries, provides property-casualty insurance, lifehealth insurance, and asset management products and services worldwide. Allianz SE was founded in 1890 and is headquartered in Munich, Germany. Allianz ADR is traded on OTC Exchange in the United States.

Allianz SE Pink Sheet Technical Analysis

Allianz SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Allianz SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianz SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Allianz SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianz SE's price direction in advance. Along with the technical and fundamental analysis of Allianz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Consideration for investing in Allianz Pink Sheet

If you are still planning to invest in Allianz SE ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Allianz SE's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators