Allianz SE ADR Price History
ALIZYDelisted Stock | USD 23.79 0.08 0.34% |
If you're considering investing in Allianz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Allianz SE stands at 23.79, as last reported on the 18th of December 2024, with the highest price reaching 23.90 and the lowest price hitting 23.78 during the day. We have found twenty-nine technical indicators for Allianz SE ADR, which you can use to evaluate the volatility of the firm. Please confirm Allianz SE's Downside Deviation of 1.37, mean deviation of 0.9658, and Risk Adjusted Performance of 0.0444 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Allianz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianz |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ALIZY |
Based on monthly moving average Allianz SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianz SE by adding Allianz SE to a well-diversified portfolio.
Allianz SE Pink Sheet Price History Chart
There are several ways to analyze Allianz Stock price data. The simplest method is using a basic Allianz candlestick price chart, which shows Allianz SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Allianz Pink Sheet Price History Data
The price series of Allianz SE for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.45 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 22.93. The median price for the last 90 days is 22.92. The company issued dividends on 2022-05-05.Open | High | Low | Close | Volume | ||
12/18/2024 | 23.87 | 23.90 | 23.78 | 23.79 | ||
07/21/2023 | 23.87 | 23.90 | 23.78 | 23.79 | 81,300 | |
07/20/2023 | 23.81 | 24.00 | 23.76 | 23.80 | 89,000 | |
07/19/2023 | 23.59 | 23.65 | 23.50 | 23.55 | 68,300 | |
07/18/2023 | 23.52 | 23.67 | 23.52 | 23.63 | 61,200 | |
07/17/2023 | 23.46 | 23.65 | 23.44 | 23.59 | 75,300 | |
07/14/2023 | 23.60 | 23.60 | 23.50 | 23.50 | 81,600 | |
07/13/2023 | 23.64 | 23.81 | 23.64 | 23.78 | 70,300 | |
07/12/2023 | 23.26 | 23.48 | 23.21 | 23.43 | 57,400 | |
07/11/2023 | 22.73 | 22.90 | 22.73 | 22.87 | 101,300 | |
07/10/2023 | 22.54 | 22.64 | 22.53 | 22.56 | 107,100 | |
07/07/2023 | 22.18 | 22.48 | 22.18 | 22.30 | 174,900 | |
07/06/2023 | 22.26 | 22.26 | 21.94 | 22.16 | 144,900 | |
07/05/2023 | 22.64 | 22.64 | 22.46 | 22.49 | 165,600 | |
07/03/2023 | 23.35 | 23.38 | 23.23 | 23.31 | 53,134 | |
06/30/2023 | 23.34 | 23.34 | 23.17 | 23.22 | 84,989 | |
06/29/2023 | 22.95 | 22.98 | 22.90 | 22.92 | 331,052 | |
06/28/2023 | 23.04 | 23.15 | 22.97 | 23.04 | 363,600 | |
06/27/2023 | 23.03 | 23.17 | 22.99 | 23.13 | 149,100 | |
06/26/2023 | 22.75 | 22.82 | 22.70 | 22.81 | 113,000 | |
06/23/2023 | 22.63 | 22.79 | 22.59 | 22.70 | 93,900 | |
06/22/2023 | 22.89 | 22.93 | 22.76 | 22.77 | 71,200 | |
06/21/2023 | 22.76 | 22.93 | 22.72 | 22.86 | 107,400 | |
06/20/2023 | 22.87 | 22.87 | 22.74 | 22.78 | 76,300 | |
06/16/2023 | 23.04 | 23.04 | 22.87 | 22.90 | 88,100 | |
06/15/2023 | 22.71 | 23.00 | 22.70 | 22.97 | 94,300 | |
06/14/2023 | 22.71 | 22.75 | 22.49 | 22.55 | 66,500 | |
06/13/2023 | 22.55 | 22.61 | 22.44 | 22.48 | 130,200 | |
06/12/2023 | 22.39 | 22.50 | 22.31 | 22.46 | 122,300 | |
06/09/2023 | 22.33 | 22.40 | 22.29 | 22.33 | 117,800 | |
06/08/2023 | 22.49 | 22.55 | 22.44 | 22.48 | 73,800 | |
06/07/2023 | 22.37 | 22.39 | 22.22 | 22.31 | 137,500 | |
06/06/2023 | 22.44 | 22.54 | 22.44 | 22.53 | 93,600 | |
06/05/2023 | 22.54 | 22.54 | 22.41 | 22.46 | 158,843 | |
06/02/2023 | 22.42 | 22.57 | 22.42 | 22.49 | 168,900 | |
06/01/2023 | 21.69 | 22.05 | 21.69 | 22.03 | 474,300 | |
05/31/2023 | 21.61 | 21.61 | 21.13 | 21.38 | 244,000 | |
05/30/2023 | 22.32 | 22.37 | 22.16 | 22.29 | 111,100 | |
05/26/2023 | 22.11 | 22.24 | 22.11 | 22.21 | 82,100 | |
05/25/2023 | 21.99 | 22.08 | 21.95 | 22.07 | 116,800 | |
05/24/2023 | 22.24 | 22.24 | 22.00 | 22.07 | 85,200 | |
05/23/2023 | 22.77 | 22.85 | 22.62 | 22.64 | 123,800 | |
05/22/2023 | 22.79 | 22.88 | 22.73 | 22.83 | 98,600 | |
05/19/2023 | 22.85 | 22.95 | 22.83 | 22.92 | 123,200 | |
05/18/2023 | 22.57 | 22.66 | 22.49 | 22.64 | 85,200 | |
05/17/2023 | 22.55 | 22.69 | 22.44 | 22.65 | 77,700 | |
05/16/2023 | 22.63 | 22.69 | 22.55 | 22.63 | 96,200 | |
05/15/2023 | 22.77 | 22.91 | 22.73 | 22.88 | 147,400 | |
05/12/2023 | 23.04 | 23.08 | 22.87 | 22.96 | 60,200 | |
05/11/2023 | 22.93 | 23.14 | 22.86 | 23.05 | 49,200 | |
05/10/2023 | 23.37 | 23.50 | 23.12 | 23.31 | 109,200 | |
05/09/2023 | 23.50 | 23.68 | 23.47 | 23.64 | 106,400 | |
05/08/2023 | 23.79 | 23.94 | 23.79 | 23.79 | 151,200 | |
05/05/2023 | 23.54 | 23.89 | 23.54 | 23.83 | 108,600 | |
05/04/2023 | 24.65 | 24.73 | 23.02 | 23.02 | 135,200 | |
05/03/2023 | 24.39 | 24.99 | 23.46 | 23.46 | 544,700 | |
05/02/2023 | 24.60 | 24.60 | 23.20 | 23.20 | 122,500 | |
05/01/2023 | 24.56 | 25.13 | 23.58 | 23.58 | 98,700 | |
04/28/2023 | 24.88 | 25.07 | 23.74 | 23.74 | 74,000 | |
04/27/2023 | 24.77 | 25.03 | 23.74 | 23.74 | 325,400 | |
04/26/2023 | 24.69 | 24.74 | 23.21 | 23.21 | 77,800 |
About Allianz SE Pink Sheet history
Allianz SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianz SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianz SE stock prices may prove useful in developing a viable investing in Allianz SE
Allianz SE, together with its subsidiaries, provides property-casualty insurance, lifehealth insurance, and asset management products and services worldwide. Allianz SE was founded in 1890 and is headquartered in Munich, Germany. Allianz ADR is traded on OTC Exchange in the United States.
Allianz SE Pink Sheet Technical Analysis
Allianz SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Allianz SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianz SE's price direction in advance. Along with the technical and fundamental analysis of Allianz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0444 | |||
Jensen Alpha | 0.0849 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.004 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in Allianz Pink Sheet
If you are still planning to invest in Allianz SE ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Allianz SE's history and understand the potential risks before investing.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |