Cogelec SA (France) Price History

ALLEC Stock  EUR 15.10  0.40  2.58%   
If you're considering investing in Cogelec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cogelec SA stands at 15.10, as last reported on the 23rd of December, with the highest price reaching 15.50 and the lowest price hitting 15.10 during the day. Cogelec SA appears to be not too volatile, given 3 months investment horizon. Cogelec SA secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cogelec SA, which you can use to evaluate the volatility of the firm. Please makes use of Cogelec SA's Downside Deviation of 1.94, risk adjusted performance of 0.1657, and Mean Deviation of 1.52 to double-check if our risk estimates are consistent with your expectations.
  
Cogelec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2172

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALLEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Cogelec SA is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cogelec SA by adding it to a well-diversified portfolio.

Cogelec SA Stock Price History Chart

There are several ways to analyze Cogelec Stock price data. The simplest method is using a basic Cogelec candlestick price chart, which shows Cogelec SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202416.2
Lowest PriceSeptember 30, 202412.2

Cogelec SA December 23, 2024 Stock Price Synopsis

Various analyses of Cogelec SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cogelec Stock. It can be used to describe the percentage change in the price of Cogelec SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cogelec Stock.
Cogelec SA Price Action Indicator(0.40)
Cogelec SA Price Daily Balance Of Power(1.00)
Cogelec SA Price Rate Of Daily Change 0.97 

Cogelec SA December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cogelec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cogelec SA intraday prices and daily technical indicators to check the level of noise trading in Cogelec Stock and then apply it to test your longer-term investment strategies against Cogelec.

Cogelec Stock Price History Data

The price series of Cogelec SA for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.8 with a coefficient of variation of 9.12. The prices are distributed with arithmetic mean of 14.92. The median price for the last 90 days is 15.2.
OpenHighLowCloseVolume
12/23/2024
 15.50  15.50  15.10  15.10 
12/20/2024 15.50  15.50  15.10  15.10  2,038 
12/19/2024 15.10  15.50  15.10  15.50  3,569 
12/18/2024 15.10  15.30  15.10  15.10  1,403 
12/17/2024 15.90  15.90  14.90  15.50  3,494 
12/16/2024 15.50  15.90  15.50  15.90  942.00 
12/13/2024 15.90  15.90  15.50  15.50  1,262 
12/12/2024 15.50  15.90  15.50  15.70  3,061 
12/11/2024 15.90  15.90  15.70  15.90  1,960 
12/10/2024 15.90  16.00  15.90  15.90  26.00 
12/09/2024 16.00  16.00  15.90  15.90  3,048 
12/06/2024 16.00  16.10  16.00  16.00  3,521 
12/05/2024 16.10  16.10  15.80  15.90  419.00 
12/04/2024 15.80  16.10  15.80  16.10  3,021 
12/03/2024 15.90  16.10  15.90  16.10  11,688 
12/02/2024 15.70  15.90  15.60  15.90  1,420 
11/29/2024 16.00  16.00  15.70  15.70  581.00 
11/28/2024 15.90  16.00  15.70  15.70  3,139 
11/27/2024 16.00  16.10  16.00  16.00  3,575 
11/26/2024 15.90  16.10  15.80  16.10  1,354 
11/25/2024 16.10  16.30  16.00  16.20  2,006 
11/22/2024 16.20  16.20  15.80  16.10  379.00 
11/21/2024 16.00  16.10  15.50  16.10  2,400 
11/20/2024 16.00  16.20  15.80  16.00  2,121 
11/19/2024 16.20  16.50  16.00  16.20  3,017 
11/18/2024 15.90  16.20  15.90  16.20  1,460 
11/15/2024 15.90  16.20  15.60  16.00  5,297 
11/14/2024 16.10  16.30  15.70  16.10  1,819 
11/13/2024 15.80  16.20  15.80  16.10  805.00 
11/12/2024 16.20  16.30  15.90  16.00  481.00 
11/11/2024 15.70  16.20  15.70  16.20  3,939 
11/08/2024 16.00  16.30  15.60  16.20  3,753 
11/07/2024 15.80  16.00  15.60  16.00  2,631 
11/06/2024 14.70  15.80  14.70  15.60  30,444 
11/05/2024 14.80  15.00  14.70  15.00  2,072 
11/04/2024 14.90  15.00  14.70  14.80  1,207 
11/01/2024 15.00  15.00  15.00  15.00  1,101 
10/31/2024 15.00  15.00  14.90  14.90  216.00 
10/30/2024 15.00  15.10  14.90  15.00  3,261 
10/29/2024 15.00  15.00  14.90  15.00  414.00 
10/28/2024 14.80  15.10  14.80  14.90  7,932 
10/25/2024 15.00  15.00  14.90  14.90  11,454 
10/24/2024 14.90  15.10  14.80  15.00  1,358 
10/23/2024 15.10  15.10  15.00  15.00  237.00 
10/22/2024 15.10  15.20  15.00  15.20  4,014 
10/21/2024 15.00  15.30  15.00  15.10  8,512 
10/18/2024 15.10  15.80  15.10  15.20  8,415 
10/17/2024 14.90  15.40  14.70  15.30  12,151 
10/16/2024 14.50  15.00  14.40  14.70  12,773 
10/15/2024 14.10  14.50  14.10  14.50  4,495 
10/14/2024 14.60  14.60  13.90  14.50  6,976 
10/11/2024 14.10  14.50  13.80  14.50  3,057 
10/10/2024 13.50  14.50  13.30  14.00  5,583 
10/09/2024 14.00  14.20  13.20  13.50  35,305 
10/08/2024 14.10  14.40  14.00  14.40  5,135 
10/07/2024 14.10  14.30  14.00  14.00  20,215 
10/04/2024 13.50  14.10  13.20  14.10  9,907 
10/03/2024 13.00  13.60  12.90  13.20  6,585 
10/02/2024 12.40  13.50  12.20  12.90  19,480 
10/01/2024 12.40  12.40  12.10  12.40  1,911 
09/30/2024 12.00  12.30  11.90  12.20  2,029 

About Cogelec SA Stock history

Cogelec SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cogelec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cogelec SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cogelec SA stock prices may prove useful in developing a viable investing in Cogelec SA
Cogelec SA engages in the manufacture and sale of wireless intercom systems and access control solutions for residential apartment buildings and single-family dwellings in Europe. Cogelec SA was incorporated in 2000 and is based in Mortagne-sur-Svre, France. COGELEC operates under Communication Equipment classification in France and is traded on Paris Stock Exchange. It employs 296 people.

Cogelec SA Stock Technical Analysis

Cogelec SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cogelec SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cogelec SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Cogelec SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cogelec SA's price direction in advance. Along with the technical and fundamental analysis of Cogelec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cogelec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cogelec Stock Analysis

When running Cogelec SA's price analysis, check to measure Cogelec SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cogelec SA is operating at the current time. Most of Cogelec SA's value examination focuses on studying past and present price action to predict the probability of Cogelec SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cogelec SA's price. Additionally, you may evaluate how the addition of Cogelec SA to your portfolios can decrease your overall portfolio volatility.