Alma Media (Finland) Price History
ALMA Stock | EUR 11.90 0.30 2.59% |
If you're considering investing in Alma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alma Media stands at 11.90, as last reported on the 12th of December 2024, with the highest price reaching 11.90 and the lowest price hitting 11.50 during the day. At this point, Alma Media is not too volatile. Alma Media Oyj secures Sharpe Ratio (or Efficiency) of 0.0864, which signifies that the company had a 0.0864% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alma Media Oyj, which you can use to evaluate the volatility of the firm. Please confirm Alma Media's Risk Adjusted Performance of 0.0548, downside deviation of 1.63, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Alma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alma |
Sharpe Ratio = 0.0864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALMA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Alma Media is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alma Media by adding it to a well-diversified portfolio.
Alma Media Stock Price History Chart
There are several ways to analyze Alma Stock price data. The simplest method is using a basic Alma candlestick price chart, which shows Alma Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 11.9 |
Lowest Price | November 11, 2024 | 10.75 |
Alma Media December 12, 2024 Stock Price Synopsis
Various analyses of Alma Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alma Stock. It can be used to describe the percentage change in the price of Alma Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alma Stock.Alma Media Price Rate Of Daily Change | 1.03 | |
Alma Media Price Daily Balance Of Power | 0.75 | |
Alma Media Market Facilitation Index | 0.0001 | |
Alma Media Price Action Indicator | 0.35 | |
Alma Media Accumulation Distribution | 133.71 |
Alma Media December 12, 2024 Stock Price Analysis
Alma Stock Price History Data
The price series of Alma Media for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.2 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 11.24. The median price for the last 90 days is 11.2. The company issued dividends on 2022-03-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 11.50 | 11.90 | 11.50 | 11.90 | 3,978 | |
12/10/2024 | 11.55 | 11.70 | 11.50 | 11.60 | 4,971 | |
12/09/2024 | 11.45 | 11.55 | 11.45 | 11.55 | 1,314 | |
12/05/2024 | 11.50 | 11.50 | 11.30 | 11.45 | 1,065 | |
12/04/2024 | 11.50 | 11.65 | 11.50 | 11.50 | 2,134 | |
12/03/2024 | 11.65 | 11.65 | 11.60 | 11.60 | 1,716 | |
12/02/2024 | 11.60 | 11.70 | 11.55 | 11.65 | 4,519 | |
11/29/2024 | 11.70 | 11.70 | 11.40 | 11.60 | 11,798 | |
11/28/2024 | 11.50 | 11.70 | 11.45 | 11.70 | 7,232 | |
11/27/2024 | 11.20 | 11.55 | 11.20 | 11.50 | 3,646 | |
11/26/2024 | 11.30 | 11.40 | 11.30 | 11.35 | 3,315 | |
11/25/2024 | 11.35 | 11.35 | 11.20 | 11.30 | 2,901 | |
11/22/2024 | 11.35 | 11.35 | 11.30 | 11.35 | 2,401 | |
11/21/2024 | 11.20 | 11.35 | 11.15 | 11.20 | 2,465 | |
11/20/2024 | 11.10 | 11.25 | 11.10 | 11.20 | 2,624 | |
11/19/2024 | 11.35 | 11.55 | 11.10 | 11.10 | 1,609 | |
11/18/2024 | 11.40 | 11.50 | 11.10 | 11.10 | 2,382 | |
11/15/2024 | 11.00 | 11.45 | 11.00 | 11.40 | 2,449 | |
11/14/2024 | 11.20 | 11.40 | 11.20 | 11.40 | 2,761 | |
11/13/2024 | 11.40 | 11.45 | 11.20 | 11.20 | 1,237 | |
11/12/2024 | 10.70 | 11.35 | 10.45 | 11.35 | 15,526 | |
11/11/2024 | 11.10 | 11.10 | 10.75 | 10.75 | 4,954 | |
11/08/2024 | 11.00 | 11.15 | 11.00 | 11.10 | 2,127 | |
11/07/2024 | 10.90 | 11.25 | 10.90 | 11.25 | 1,453 | |
11/06/2024 | 11.35 | 11.35 | 10.95 | 11.05 | 2,896 | |
11/05/2024 | 11.20 | 11.30 | 11.15 | 11.15 | 1,549 | |
11/04/2024 | 11.20 | 11.20 | 11.05 | 11.15 | 120,282 | |
11/01/2024 | 11.10 | 11.20 | 11.05 | 11.20 | 3,940 | |
10/31/2024 | 11.10 | 11.10 | 11.05 | 11.10 | 879.00 | |
10/30/2024 | 11.15 | 11.15 | 11.00 | 11.15 | 2,842 | |
10/29/2024 | 11.35 | 11.35 | 10.95 | 11.25 | 4,064 | |
10/28/2024 | 11.15 | 11.15 | 10.95 | 11.10 | 4,663 | |
10/25/2024 | 11.10 | 11.30 | 11.05 | 11.10 | 6,103 | |
10/24/2024 | 11.55 | 11.55 | 11.35 | 11.50 | 10,236 | |
10/23/2024 | 11.45 | 11.55 | 11.40 | 11.55 | 3,780 | |
10/22/2024 | 11.50 | 11.55 | 11.45 | 11.55 | 3,953 | |
10/21/2024 | 11.20 | 11.55 | 11.20 | 11.45 | 16,321 | |
10/18/2024 | 11.35 | 11.35 | 10.95 | 11.20 | 1,885 | |
10/17/2024 | 10.95 | 11.35 | 10.95 | 11.35 | 6,885 | |
10/16/2024 | 11.40 | 11.40 | 10.90 | 10.95 | 12,290 | |
10/15/2024 | 11.00 | 11.40 | 11.00 | 11.10 | 1,589 | |
10/14/2024 | 11.35 | 11.45 | 11.10 | 11.10 | 3,265 | |
10/11/2024 | 11.20 | 11.35 | 11.10 | 11.35 | 788.00 | |
10/10/2024 | 11.45 | 11.45 | 11.20 | 11.20 | 1,992 | |
10/09/2024 | 11.35 | 11.45 | 11.20 | 11.45 | 183,576 | |
10/08/2024 | 11.20 | 11.45 | 11.10 | 11.20 | 1,815 | |
10/07/2024 | 11.35 | 11.40 | 11.10 | 11.40 | 3,482 | |
10/04/2024 | 11.40 | 11.50 | 11.35 | 11.40 | 153,865 | |
10/03/2024 | 11.25 | 11.60 | 11.10 | 11.15 | 3,260 | |
10/02/2024 | 11.20 | 11.25 | 11.05 | 11.20 | 550.00 | |
10/01/2024 | 11.50 | 11.50 | 11.25 | 11.25 | 2,453 | |
09/30/2024 | 11.15 | 11.60 | 11.15 | 11.30 | 20,008 | |
09/27/2024 | 11.10 | 11.15 | 11.00 | 11.15 | 8,844 | |
09/26/2024 | 11.00 | 11.15 | 10.85 | 11.15 | 14,673 | |
09/25/2024 | 11.10 | 11.10 | 10.85 | 11.10 | 40,297 | |
09/24/2024 | 11.20 | 11.20 | 11.00 | 11.10 | 2,596 | |
09/23/2024 | 10.60 | 11.20 | 10.60 | 10.85 | 3,564 | |
09/20/2024 | 11.05 | 11.05 | 10.90 | 11.00 | 2,235 | |
09/19/2024 | 11.05 | 11.10 | 10.85 | 11.05 | 3,890 | |
09/18/2024 | 11.00 | 11.15 | 10.90 | 11.00 | 25,057 | |
09/17/2024 | 10.75 | 10.90 | 10.70 | 10.90 | 1,371 |
About Alma Media Stock history
Alma Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alma Media Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alma Media stock prices may prove useful in developing a viable investing in Alma Media
Alma Media Oyj, a media company, provides digital and publishing services in Finland and internationally. The company was founded in 2005 and is headquartered in Helsinki, Finland. Alma Media operates under Publishing classification in Finland and is traded on Helsinki Exchange. It employs 3040 people.
Alma Media Stock Technical Analysis
Alma Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Alma Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alma Media's price direction in advance. Along with the technical and fundamental analysis of Alma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0548 | |||
Jensen Alpha | 0.1202 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alma Stock analysis
When running Alma Media's price analysis, check to measure Alma Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alma Media is operating at the current time. Most of Alma Media's value examination focuses on studying past and present price action to predict the probability of Alma Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alma Media's price. Additionally, you may evaluate how the addition of Alma Media to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |