Almogim Holdings (Israel) Price History

ALMA Stock  ILA 1,108  12.00  1.09%   
If you're considering investing in Almogim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almogim Holdings stands at 1,108, as last reported on the 25th of December, with the highest price reaching 1,121 and the lowest price hitting 1,102 during the day. Almogim Holdings appears to be very steady, given 3 months investment horizon. Almogim Holdings secures Sharpe Ratio (or Efficiency) of 0.43, which signifies that the company had a 0.43% return per unit of risk over the last 3 months. By analyzing Almogim Holdings' technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of Almogim Holdings' Risk Adjusted Performance of 0.3028, downside deviation of 1.52, and Mean Deviation of 1.31 to double-check if our risk estimates are consistent with your expectations.
  
Almogim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4297

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Almogim Holdings is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almogim Holdings by adding it to a well-diversified portfolio.

Almogim Holdings Stock Price History Chart

There are several ways to analyze Almogim Stock price data. The simplest method is using a basic Almogim candlestick price chart, which shows Almogim Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20241123.0
Lowest PriceAugust 29, 2024754.8

Almogim Holdings December 25, 2024 Stock Price Synopsis

Various analyses of Almogim Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almogim Stock. It can be used to describe the percentage change in the price of Almogim Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almogim Stock.
Almogim Holdings Accumulation Distribution 105.93 
Almogim Holdings Price Action Indicator 2.50 
Almogim Holdings Price Rate Of Daily Change 1.01 
Almogim Holdings Price Daily Balance Of Power 0.63 
Almogim Holdings Market Facilitation Index 0 

Almogim Holdings December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Almogim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Almogim Holdings intraday prices and daily technical indicators to check the level of noise trading in Almogim Stock and then apply it to test your longer-term investment strategies against Almogim.

Almogim Stock Price History Data

The price series of Almogim Holdings for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 427.7 with a coefficient of variation of 14.34. The prices are distributed with arithmetic mean of 887.65. The median price for the last 90 days is 843.5. The company issued dividends on 2022-04-12.
OpenHighLowCloseVolume
12/24/2024 1,113  1,121  1,102  1,108  6,250 
12/23/2024 1,101  1,115  1,090  1,096  7,065 
12/19/2024 1,123  1,123  1,040  1,093  10,866 
12/18/2024 1,103  1,170  1,103  1,123  24,521 
12/17/2024 1,100  1,119  1,100  1,103  6,485 
12/16/2024 1,091  1,111  1,091  1,100  10,219 
12/12/2024 1,110  1,126  1,110  1,113  9,440 
12/11/2024 1,121  1,130  1,105  1,110  10,565 
12/10/2024 1,110  1,133  1,098  1,121  9,888 
12/09/2024 1,099  1,118  1,078  1,110  101,165 
12/05/2024 1,084  1,109  1,084  1,101  8,258 
12/04/2024 1,060  1,090  1,060  1,084  42,776 
12/03/2024 1,045  1,064  1,045  1,060  21,610 
12/02/2024 1,025  1,080  1,025  1,043  40,075 
11/28/2024 970.00  992.90  961.90  990.50  13,126 
11/27/2024 970.40  993.90  960.00  965.80  5,868 
11/26/2024 975.80  975.80  970.00  970.40  11,541 
11/25/2024 975.80  992.90  975.80  975.80  242,500 
11/21/2024 975.20  984.00  973.50  976.80  23,012 
11/20/2024 973.00  997.00  973.00  975.20  22,236 
11/19/2024 965.70  975.00  965.70  972.40  9,690 
11/18/2024 946.80  999.00  938.50  965.70  20,410 
11/14/2024 935.60  946.70  922.00  934.10  10,577 
11/13/2024 931.40  945.00  931.40  935.60  9,475 
11/12/2024 910.90  924.00  901.00  922.00  19,393 
11/11/2024 882.70  924.00  872.10  910.90  11,099 
11/07/2024 898.00  898.00  869.00  871.20  35,467 
11/06/2024 893.70  898.00  881.00  883.30  31,349 
11/05/2024 893.20  897.00  884.30  893.70  3,471 
11/04/2024 880.60  897.00  880.60  893.20  16,393 
10/31/2024 864.20  875.00  864.20  870.20  21,598 
10/30/2024 849.50  881.10  849.50  864.20  126,652 
10/29/2024 843.50  857.10  843.50  849.50  4,730 
10/28/2024 839.70  858.90  839.70  843.50  6,532 
10/22/2024 805.60  832.00  805.60  815.60  5,397 
10/21/2024 804.40  806.70  804.40  805.60  3,526 
10/15/2024 796.80  802.00  790.10  792.60  6,739 
10/14/2024 792.00  799.60  792.00  796.80  3,874 
10/10/2024 803.20  803.20  787.00  792.20  4,027 
10/09/2024 807.50  815.00  798.70  808.10  7,347 
10/08/2024 809.20  809.20  799.10  807.50  1,890 
10/07/2024 809.50  809.50  805.50  809.20  4,406 
10/01/2024 822.90  824.00  812.20  814.50  31,660 
09/30/2024 824.40  833.60  805.10  813.00  2,008 
09/26/2024 819.00  819.00  819.00  819.00  17,482 
09/25/2024 819.00  819.00  819.00  819.00  97.00 
09/24/2024 810.70  820.00  810.70  819.00  11,792 
09/23/2024 802.00  825.90  800.00  810.70  1,226 
09/19/2024 794.60  803.00  794.00  802.30  5,185 
09/18/2024 798.00  817.00  775.20  794.60  29,760 
09/17/2024 801.50  801.50  769.00  769.20  40,344 
09/16/2024 833.70  834.00  781.80  801.50  3,487 
09/12/2024 825.70  835.00  819.90  825.50  149,627 
09/11/2024 820.40  834.70  820.40  825.70  2,706 
09/10/2024 822.70  830.70  819.90  820.40  13,220 
09/09/2024 816.60  825.00  808.30  822.70  3,691 
09/05/2024 761.30  761.30  761.30  761.30  61,175 
09/04/2024 765.20  770.00  740.50  761.30  3,926 
09/03/2024 757.20  767.90  742.40  765.20  4,617 
09/02/2024 742.40  767.90  742.40  757.20  2,511 
08/29/2024 746.80  778.00  746.80  754.80  5,548 

About Almogim Holdings Stock history

Almogim Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almogim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almogim Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almogim Holdings stock prices may prove useful in developing a viable investing in Almogim Holdings
Almogim Holdings Ltd., together with its subsidiaries, develops and sells real estate properties in Israel and internationally. Almogim Holdings Ltd. was founded in 1986 and is based in Tirat Carmel, Israel. ALMOGIM HOLDINGS operates under Residential Construction classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 87 people.

Almogim Holdings Stock Technical Analysis

Almogim Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Almogim Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Almogim Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Almogim Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Almogim Holdings' price direction in advance. Along with the technical and fundamental analysis of Almogim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almogim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Almogim Stock analysis

When running Almogim Holdings' price analysis, check to measure Almogim Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Almogim Holdings is operating at the current time. Most of Almogim Holdings' value examination focuses on studying past and present price action to predict the probability of Almogim Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Almogim Holdings' price. Additionally, you may evaluate how the addition of Almogim Holdings to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios