Aluminum Of Stock Price History
ALMMF Stock | USD 0.55 0.02 3.77% |
If you're considering investing in Aluminum Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aluminum stands at 0.55, as last reported on the 21st of December, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. Aluminum secures Sharpe Ratio (or Efficiency) of -0.0192, which signifies that the company had a -0.0192% return per unit of risk over the last 3 months. Aluminum of exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aluminum's Downside Deviation of 7.25, risk adjusted performance of 0.0282, and Mean Deviation of 3.35 to double-check the risk estimate we provide.
Aluminum Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aluminum |
Sharpe Ratio = -0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALMMF |
Estimated Market Risk
4.94 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aluminum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluminum by adding Aluminum to a well-diversified portfolio.
Aluminum Pink Sheet Price History Chart
There are several ways to analyze Aluminum Stock price data. The simplest method is using a basic Aluminum candlestick price chart, which shows Aluminum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.81 |
Lowest Price | December 17, 2024 | 0.53 |
Aluminum December 21, 2024 Pink Sheet Price Synopsis
Various analyses of Aluminum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluminum Pink Sheet. It can be used to describe the percentage change in the price of Aluminum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluminum Pink Sheet.Aluminum Price Rate Of Daily Change | 1.04 | |
Aluminum Price Action Indicator | 0.01 |
Aluminum December 21, 2024 Pink Sheet Price Analysis
Aluminum Pink Sheet Price History Data
The price series of Aluminum for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.28 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.64. The company issued dividends on 2022-07-01.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,500 | |
12/19/2024 | 0.52 | 0.57 | 0.52 | 0.55 | 6,100 | |
12/18/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
12/17/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 3,000 | |
12/16/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 3,000 | |
12/13/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 15,000 | |
12/12/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 5,000 | |
12/11/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/10/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
12/09/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 5,000 | |
12/06/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
12/05/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
12/04/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
12/03/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
12/02/2024 | 0.60 | 0.60 | 0.58 | 0.58 | 5,400 | |
11/29/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 3,000 | |
11/27/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/26/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 163,640 | |
11/25/2024 | 0.59 | 0.62 | 0.59 | 0.61 | 6,875 | |
11/22/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
11/21/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 500.00 | |
11/19/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
11/18/2024 | 0.59 | 0.62 | 0.59 | 0.62 | 6,925 | |
11/15/2024 | 0.60 | 0.62 | 0.60 | 0.62 | 7,925 | |
11/14/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
11/13/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/12/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/11/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 25,000 | |
11/08/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 5,000 | |
11/07/2024 | 0.66 | 0.70 | 0.66 | 0.70 | 6,376 | |
11/06/2024 | 0.65 | 0.65 | 0.62 | 0.64 | 11,250 | |
11/05/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
11/04/2024 | 0.60 | 0.65 | 0.60 | 0.65 | 2,000 | |
10/31/2024 | 0.59 | 0.62 | 0.59 | 0.62 | 30,000 | |
10/30/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 100.00 | |
10/29/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 50,000 | |
10/28/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 50,000 | |
10/25/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/24/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/23/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/22/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1,375 | |
10/21/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 125.00 | |
10/18/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 13,000 | |
10/17/2024 | 0.75 | 0.77 | 0.75 | 0.77 | 1,100 | |
10/16/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 11,800 | |
10/15/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
10/14/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 162.00 | |
10/11/2024 | 0.76 | 0.76 | 0.72 | 0.72 | 34,500 | |
10/10/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 10.00 | |
10/09/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 2,000 | |
10/08/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 6,100 | |
10/07/2024 | 0.79 | 0.81 | 0.79 | 0.81 | 51,325 | |
10/04/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 85,500 | |
10/03/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 4,000 | |
10/02/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 5,500 | |
10/01/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 14,000 | |
09/30/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 69,025 | |
09/27/2024 | 0.69 | 0.76 | 0.69 | 0.74 | 56,925 | |
09/26/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 31,875 | |
09/25/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
09/24/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 4,660 |
About Aluminum Pink Sheet history
Aluminum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aluminum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aluminum stock prices may prove useful in developing a viable investing in Aluminum
Aluminum Corporation of China Limited, together with its subsidiaries, manufactures and sells alumina, primary aluminum, aluminum alloys, and carbon products in the Peoples Republic of China and internationally. Aluminum Corporation of China Limited was incorporated in 2001 and is headquartered in Beijing, the Peoples Republic of China. Aluminum Corp operates under Aluminum classification in the United States and is traded on OTC Exchange. It employs 60056 people.
Aluminum Pink Sheet Technical Analysis
Aluminum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Aluminum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aluminum's price direction in advance. Along with the technical and fundamental analysis of Aluminum Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluminum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0282 | |||
Jensen Alpha | 0.0801 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0126 | |||
Treynor Ratio | 0.0756 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aluminum Pink Sheet analysis
When running Aluminum's price analysis, check to measure Aluminum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aluminum is operating at the current time. Most of Aluminum's value examination focuses on studying past and present price action to predict the probability of Aluminum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aluminum's price. Additionally, you may evaluate how the addition of Aluminum to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |