Aluminum Of Stock Price History

ALMMF Stock  USD 0.55  0.02  3.77%   
If you're considering investing in Aluminum Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aluminum stands at 0.55, as last reported on the 21st of December, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. Aluminum secures Sharpe Ratio (or Efficiency) of -0.0192, which signifies that the company had a -0.0192% return per unit of risk over the last 3 months. Aluminum of exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aluminum's Downside Deviation of 7.25, risk adjusted performance of 0.0282, and Mean Deviation of 3.35 to double-check the risk estimate we provide.
  
Aluminum Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALMMF

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aluminum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluminum by adding Aluminum to a well-diversified portfolio.

Aluminum Pink Sheet Price History Chart

There are several ways to analyze Aluminum Stock price data. The simplest method is using a basic Aluminum candlestick price chart, which shows Aluminum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.81
Lowest PriceDecember 17, 20240.53

Aluminum December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Aluminum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluminum Pink Sheet. It can be used to describe the percentage change in the price of Aluminum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluminum Pink Sheet.
Aluminum Price Rate Of Daily Change 1.04 
Aluminum Price Action Indicator 0.01 

Aluminum December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aluminum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aluminum intraday prices and daily technical indicators to check the level of noise trading in Aluminum Stock and then apply it to test your longer-term investment strategies against Aluminum.

Aluminum Pink Sheet Price History Data

The price series of Aluminum for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.28 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.64. The company issued dividends on 2022-07-01.
OpenHighLowCloseVolume
12/20/2024 0.55  0.55  0.55  0.55  2,500 
12/19/2024 0.52  0.57  0.52  0.55  6,100 
12/18/2024 0.53  0.53  0.53  0.53  1.00 
12/17/2024 0.53  0.53  0.53  0.53  3,000 
12/16/2024 0.58  0.58  0.58  0.58  3,000 
12/13/2024 0.62  0.62  0.62  0.62  15,000 
12/12/2024 0.61  0.61  0.61  0.61  5,000 
12/11/2024 0.63  0.63  0.63  0.63  1.00 
12/10/2024 0.63  0.63  0.63  0.63  1.00 
12/09/2024 0.63  0.63  0.63  0.63  5,000 
12/06/2024 0.58  0.58  0.58  0.58  1.00 
12/05/2024 0.58  0.58  0.58  0.58  1.00 
12/04/2024 0.58  0.58  0.58  0.58  1.00 
12/03/2024 0.58  0.58  0.58  0.58  1.00 
12/02/2024 0.60  0.60  0.58  0.58  5,400 
11/29/2024 0.59  0.59  0.59  0.59  3,000 
11/27/2024 0.62  0.62  0.62  0.62  1.00 
11/26/2024 0.62  0.62  0.62  0.62  163,640 
11/25/2024 0.59  0.62  0.59  0.61  6,875 
11/22/2024 0.59  0.59  0.59  0.59  1.00 
11/21/2024 0.59  0.59  0.59  0.59  500.00 
11/19/2024 0.63  0.63  0.63  0.63  1.00 
11/18/2024 0.59  0.62  0.59  0.62  6,925 
11/15/2024 0.60  0.62  0.60  0.62  7,925 
11/14/2024 0.57  0.57  0.57  0.57  2,000 
11/13/2024 0.70  0.70  0.70  0.70  1.00 
11/12/2024 0.70  0.70  0.70  0.70  1.00 
11/11/2024 0.68  0.68  0.68  0.68  25,000 
11/08/2024 0.66  0.66  0.66  0.66  5,000 
11/07/2024 0.66  0.70  0.66  0.70  6,376 
11/06/2024 0.65  0.65  0.62  0.64  11,250 
11/05/2024 0.66  0.66  0.66  0.66  1.00 
11/04/2024 0.60  0.65  0.60  0.65  2,000 
10/31/2024 0.59  0.62  0.59  0.62  30,000 
10/30/2024 0.64  0.64  0.64  0.64  100.00 
10/29/2024 0.70  0.70  0.70  0.70  50,000 
10/28/2024 0.73  0.73  0.73  0.73  50,000 
10/25/2024 0.80  0.80  0.80  0.80  1.00 
10/24/2024 0.80  0.80  0.80  0.80  1.00 
10/23/2024 0.80  0.80  0.80  0.80  1.00 
10/22/2024 0.77  0.77  0.77  0.77  1,375 
10/21/2024 0.73  0.73  0.73  0.73  125.00 
10/18/2024 0.73  0.73  0.73  0.73  13,000 
10/17/2024 0.75  0.77  0.75  0.77  1,100 
10/16/2024 0.77  0.78  0.77  0.78  11,800 
10/15/2024 0.81  0.81  0.81  0.81  1.00 
10/14/2024 0.78  0.78  0.78  0.78  162.00 
10/11/2024 0.76  0.76  0.72  0.72  34,500 
10/10/2024 0.71  0.71  0.71  0.71  10.00 
10/09/2024 0.71  0.71  0.71  0.71  2,000 
10/08/2024 0.78  0.78  0.78  0.78  6,100 
10/07/2024 0.79  0.81  0.79  0.81  51,325 
10/04/2024 0.78  0.78  0.78  0.78  85,500 
10/03/2024 0.77  0.77  0.77  0.77  4,000 
10/02/2024 0.76  0.77  0.76  0.77  5,500 
10/01/2024 0.76  0.76  0.75  0.76  14,000 
09/30/2024 0.76  0.76  0.76  0.76  69,025 
09/27/2024 0.69  0.76  0.69  0.74  56,925 
09/26/2024 0.67  0.67  0.67  0.67  31,875 
09/25/2024 0.66  0.66  0.66  0.66  1.00 
09/24/2024 0.63  0.64  0.63  0.64  4,660 

About Aluminum Pink Sheet history

Aluminum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aluminum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aluminum stock prices may prove useful in developing a viable investing in Aluminum
Aluminum Corporation of China Limited, together with its subsidiaries, manufactures and sells alumina, primary aluminum, aluminum alloys, and carbon products in the Peoples Republic of China and internationally. Aluminum Corporation of China Limited was incorporated in 2001 and is headquartered in Beijing, the Peoples Republic of China. Aluminum Corp operates under Aluminum classification in the United States and is traded on OTC Exchange. It employs 60056 people.

Aluminum Pink Sheet Technical Analysis

Aluminum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aluminum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aluminum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Aluminum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aluminum's price direction in advance. Along with the technical and fundamental analysis of Aluminum Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluminum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aluminum Pink Sheet analysis

When running Aluminum's price analysis, check to measure Aluminum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aluminum is operating at the current time. Most of Aluminum's value examination focuses on studying past and present price action to predict the probability of Aluminum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aluminum's price. Additionally, you may evaluate how the addition of Aluminum to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges