Novacyt (France) Price History

ALNOV Stock  EUR 0.58  0.01  1.75%   
If you're considering investing in Novacyt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novacyt stands at 0.58, as last reported on the 1st of December, with the highest price reaching 0.59 and the lowest price hitting 0.57 during the day. Novacyt has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Novacyt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novacyt's Risk Adjusted Performance of (0.13), standard deviation of 5.03, and Mean Deviation of 3.44 to check out the risk estimate we provide.
  
Novacyt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALNOV

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novacyt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novacyt by adding Novacyt to a well-diversified portfolio.

Novacyt Stock Price History Chart

There are several ways to analyze Novacyt Stock price data. The simplest method is using a basic Novacyt candlestick price chart, which shows Novacyt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.95
Lowest PriceNovember 25, 20240.56

Novacyt December 1, 2024 Stock Price Synopsis

Various analyses of Novacyt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novacyt Stock. It can be used to describe the percentage change in the price of Novacyt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novacyt Stock.
Novacyt Price Action Indicator 0.01 
Novacyt Price Daily Balance Of Power 0.50 
Novacyt Price Rate Of Daily Change 1.02 

Novacyt December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novacyt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novacyt intraday prices and daily technical indicators to check the level of noise trading in Novacyt Stock and then apply it to test your longer-term investment strategies against Novacyt.

Novacyt Stock Price History Data

The price series of Novacyt for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.6 with a coefficient of variation of 18.78. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
12/01/2024
 0.57  0.59  0.57  0.58 
11/29/2024 0.57  0.59  0.57  0.58  93,095 
11/28/2024 0.57  0.59  0.57  0.58  191,420 
11/27/2024 0.57  0.60  0.56  0.57  207,298 
11/26/2024 0.56  0.61  0.56  0.58  420,504 
11/25/2024 0.57  0.58  0.55  0.56  232,362 
11/22/2024 0.58  0.59  0.57  0.58  102,560 
11/21/2024 0.57  0.59  0.57  0.58  71,015 
11/20/2024 0.59  0.61  0.57  0.58  295,221 
11/19/2024 0.60  0.62  0.59  0.59  135,365 
11/18/2024 0.59  0.64  0.59  0.61  339,541 
11/15/2024 0.62  0.63  0.59  0.60  199,670 
11/14/2024 0.61  0.64  0.59  0.63  316,776 
11/13/2024 0.61  0.61  0.59  0.59  221,112 
11/12/2024 0.63  0.63  0.60  0.61  137,141 
11/11/2024 0.61  0.63  0.61  0.62  158,022 
11/08/2024 0.63  0.65  0.63  0.63  149,116 
11/07/2024 0.65  0.65  0.63  0.64  141,718 
11/06/2024 0.66  0.68  0.64  0.65  225,024 
11/05/2024 0.65  0.69  0.65  0.66  431,648 
11/04/2024 0.65  0.67  0.64  0.64  229,727 
11/01/2024 0.67  0.69  0.64  0.67  320,292 
10/31/2024 0.72  0.72  0.65  0.65  470,522 
10/30/2024 0.63  0.71  0.60  0.71  1,211,671 
10/29/2024 0.65  0.67  0.62  0.63  627,801 
10/28/2024 0.66  0.68  0.65  0.66  219,489 
10/25/2024 0.66  0.68  0.65  0.68  257,321 
10/24/2024 0.68  0.70  0.66  0.66  250,248 
10/23/2024 0.70  0.71  0.67  0.69  179,085 
10/22/2024 0.65  0.74  0.64  0.70  983,821 
10/21/2024 0.67  0.67  0.64  0.66  229,896 
10/18/2024 0.67  0.69  0.66  0.66  243,934 
10/17/2024 0.67  0.69  0.66  0.67  167,416 
10/16/2024 0.68  0.69  0.66  0.66  155,779 
10/15/2024 0.67  0.71  0.67  0.69  242,245 
10/14/2024 0.66  0.69  0.65  0.67  208,491 
10/11/2024 0.68  0.68  0.66  0.67  152,320 
10/10/2024 0.69  0.71  0.66  0.67  235,849 
10/09/2024 0.74  0.74  0.68  0.70  172,997 
10/08/2024 0.75  0.79  0.69  0.69  457,060 
10/07/2024 0.81  0.81  0.73  0.75  174,269 
10/04/2024 0.73  0.77  0.73  0.75  121,065 
10/03/2024 0.77  0.82  0.73  0.74  638,854 
10/02/2024 0.68  0.79  0.67  0.78  540,429 
10/01/2024 0.68  0.71  0.67  0.68  443,421 
09/30/2024 0.75  0.76  0.66  0.66  972,719 
09/27/2024 0.75  0.78  0.73  0.75  478,629 
09/26/2024 0.85  0.85  0.75  0.75  1,077,685 
09/25/2024 0.82  0.88  0.81  0.83  244,236 
09/24/2024 0.84  0.86  0.81  0.84  240,839 
09/23/2024 0.84  0.86  0.83  0.84  82,007 
09/20/2024 0.85  0.87  0.83  0.85  261,277 
09/19/2024 0.88  0.89  0.85  0.85  430,023 
09/18/2024 0.90  0.93  0.84  0.88  716,263 
09/17/2024 0.78  0.90  0.78  0.90  617,812 
09/16/2024 0.78  0.83  0.77  0.78  461,292 
09/13/2024 0.83  0.85  0.78  0.80  393,750 
09/12/2024 0.83  0.89  0.81  0.83  273,406 
09/11/2024 0.81  0.88  0.81  0.84  499,536 
09/10/2024 0.95  0.97  0.81  0.82  1,667,189 
09/09/2024 0.99  1.00  0.95  0.95  542,619 

About Novacyt Stock history

Novacyt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novacyt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novacyt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novacyt stock prices may prove useful in developing a viable investing in Novacyt
Novacyt S.A. develops and sells diagnostic products for cancer and infectious diseases. The company was founded in 2006 and is based in Vlizy-Villacoublay, France. NOVACYT operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 111 people.

Novacyt Stock Technical Analysis

Novacyt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novacyt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novacyt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Novacyt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novacyt's price direction in advance. Along with the technical and fundamental analysis of Novacyt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novacyt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novacyt Stock Analysis

When running Novacyt's price analysis, check to measure Novacyt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novacyt is operating at the current time. Most of Novacyt's value examination focuses on studying past and present price action to predict the probability of Novacyt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novacyt's price. Additionally, you may evaluate how the addition of Novacyt to your portfolios can decrease your overall portfolio volatility.