Cerinnov Group (France) Price History

ALPCV Stock  EUR 0.70  0.02  2.78%   
If you're considering investing in Cerinnov Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerinnov Group stands at 0.70, as last reported on the 26th of December, with the highest price reaching 0.74 and the lowest price hitting 0.68 during the day. Cerinnov Group SA secures Sharpe Ratio (or Efficiency) of -0.0509, which signifies that the company had a -0.0509% return per unit of risk over the last 3 months. Cerinnov Group SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cerinnov Group's Risk Adjusted Performance of (0.07), standard deviation of 5.79, and Mean Deviation of 2.86 to double-check the risk estimate we provide.
  
Cerinnov Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALPCV

Estimated Market Risk

 5.67
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cerinnov Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerinnov Group by adding Cerinnov Group to a well-diversified portfolio.

Cerinnov Group Stock Price History Chart

There are several ways to analyze Cerinnov Stock price data. The simplest method is using a basic Cerinnov candlestick price chart, which shows Cerinnov Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.96
Lowest PriceDecember 16, 20240.67

Cerinnov Group December 26, 2024 Stock Price Synopsis

Various analyses of Cerinnov Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerinnov Stock. It can be used to describe the percentage change in the price of Cerinnov Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerinnov Stock.
Cerinnov Group Price Rate Of Daily Change 0.97 
Cerinnov Group Price Action Indicator(0.02)
Cerinnov Group Price Daily Balance Of Power(0.33)

Cerinnov Group December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerinnov Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerinnov Group intraday prices and daily technical indicators to check the level of noise trading in Cerinnov Stock and then apply it to test your longer-term investment strategies against Cerinnov.

Cerinnov Stock Price History Data

The price series of Cerinnov Group for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.46 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
12/26/2024
 0.74  0.74  0.68  0.70 
12/24/2024 0.74  0.74  0.68  0.70  13,322 
12/23/2024 0.74  0.80  0.70  0.72  79,850 
12/20/2024 0.79  0.83  0.71  0.72  23,255 
12/19/2024 0.78  0.82  0.78  0.79  14,935 
12/18/2024 0.86  0.92  0.78  0.84  44,947 
12/17/2024 0.67  0.98  0.67  0.92  169,435 
12/16/2024 0.68  0.68  0.67  0.67  3,510 
12/13/2024 0.69  0.69  0.67  0.68  1,634 
12/12/2024 0.70  0.70  0.69  0.69  1,225 
12/11/2024 0.70  0.70  0.67  0.70  4,517 
12/10/2024 0.70  0.70  0.69  0.70  6,349 
12/09/2024 0.70  0.70  0.70  0.70  1,764 
12/06/2024 0.73  0.73  0.70  0.70  2,688 
12/05/2024 0.69  0.73  0.69  0.72  6,489 
12/04/2024 0.73  0.73  0.69  0.69  786.00 
12/03/2024 0.72  0.72  0.72  0.72  690.00 
12/02/2024 0.73  0.74  0.72  0.72  2,611 
11/29/2024 0.75  0.79  0.73  0.73  3,843 
11/28/2024 0.72  0.75  0.72  0.75  3,250 
11/27/2024 0.74  0.74  0.72  0.72  5,246 
11/26/2024 0.77  0.77  0.73  0.73  2,020 
11/25/2024 0.78  0.78  0.76  0.76  162.00 
11/22/2024 0.79  0.79  0.72  0.78  8,150 
11/21/2024 0.81  0.82  0.73  0.79  4,058 
11/20/2024 0.84  0.84  0.81  0.81  4,203 
11/19/2024 0.84  0.84  0.84  0.84  200.00 
11/18/2024 0.86  0.86  0.81  0.84  10,096 
11/15/2024 0.86  0.86  0.85  0.85  6,976 
11/14/2024 0.88  0.88  0.86  0.86  839.00 
11/13/2024 0.88  0.88  0.88  0.88  1.00 
11/12/2024 0.87  0.88  0.87  0.88  990.00 
11/11/2024 0.89  0.89  0.89  0.89  1.00 
11/08/2024 0.88  0.89  0.87  0.89  636.00 
11/07/2024 0.86  0.88  0.86  0.88  6,700 
11/06/2024 0.90  0.92  0.88  0.88  5,998 
11/05/2024 0.89  0.90  0.88  0.90  152.00 
11/04/2024 0.90  0.90  0.89  0.89  2,253 
11/01/2024 0.88  0.90  0.88  0.90  3,318 
10/31/2024 0.94  0.94  0.88  0.88  5,997 
10/30/2024 0.98  1.02  0.92  0.94  17,928 
10/29/2024 0.88  1.03  0.88  0.96  57,086 
10/28/2024 0.87  0.88  0.87  0.88  166.00 
10/25/2024 0.90  0.91  0.87  0.87  3,093 
10/24/2024 0.88  0.90  0.88  0.90  1,100 
10/23/2024 0.90  0.90  0.88  0.88  1,061 
10/22/2024 0.90  0.90  0.88  0.88  521.00 
10/21/2024 0.90  0.90  0.90  0.90  1,199 
10/18/2024 0.91  0.91  0.88  0.90  3,552 
10/17/2024 0.90  0.91  0.88  0.91  580.00 
10/16/2024 0.91  0.92  0.87  0.90  3,231 
10/15/2024 0.88  0.94  0.85  0.91  7,966 
10/14/2024 0.89  0.90  0.89  0.90  880.00 
10/11/2024 0.92  0.94  0.90  0.91  5,211 
10/10/2024 0.92  0.92  0.92  0.92  1,201 
10/09/2024 0.94  0.96  0.92  0.92  2,171 
10/08/2024 0.95  0.95  0.94  0.94  1,310 
10/07/2024 0.96  0.99  0.90  0.95  4,883 
10/04/2024 0.95  1.00  0.91  0.96  9,351 
10/03/2024 0.87  1.00  0.85  0.95  10,019 
10/02/2024 0.90  0.90  0.83  0.87  5,353 

About Cerinnov Group Stock history

Cerinnov Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerinnov is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerinnov Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerinnov Group stock prices may prove useful in developing a viable investing in Cerinnov Group
Cerinnov Group SA engages in the manufacture and sale of production equipment worldwide. The company was founded in 1975 and is based in Limoges, France. CERINNOV GROUP operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 136 people.

Cerinnov Group Stock Technical Analysis

Cerinnov Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cerinnov Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerinnov Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Cerinnov Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerinnov Group's price direction in advance. Along with the technical and fundamental analysis of Cerinnov Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerinnov to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cerinnov Stock Analysis

When running Cerinnov Group's price analysis, check to measure Cerinnov Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerinnov Group is operating at the current time. Most of Cerinnov Group's value examination focuses on studying past and present price action to predict the probability of Cerinnov Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerinnov Group's price. Additionally, you may evaluate how the addition of Cerinnov Group to your portfolios can decrease your overall portfolio volatility.