Alpha Divisions (Thailand) Price History

ALPHAX Stock   0.59  0.01  1.67%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Divisions stands at 0.59, as last reported on the 26th of December, with the highest price reaching 0.60 and the lowest price hitting 0.58 during the day. Alpha Divisions PCL secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Alpha Divisions PCL exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Divisions' Standard Deviation of 1.79, mean deviation of 1.31, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALPHAX

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpha Divisions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Divisions by adding Alpha Divisions to a well-diversified portfolio.

Alpha Divisions Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Divisions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.71
Lowest PriceDecember 16, 20240.59

Alpha Divisions December 26, 2024 Stock Price Synopsis

Various analyses of Alpha Divisions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Divisions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Divisions Price Daily Balance Of Power(0.50)
Alpha Divisions Price Action Indicator(0.01)
Alpha Divisions Price Rate Of Daily Change 0.98 

Alpha Divisions December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Divisions intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Divisions for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.14 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.65. The company had 11:10 stock split on 27th of April 2015. Alpha Divisions PCL issued dividends on 2018-12-24.
OpenHighLowCloseVolume
12/26/2024
 0.59  0.60  0.58  0.59 
12/24/2024 0.59  0.60  0.58  0.59  631,100 
12/23/2024 0.60  0.60  0.59  0.60  438,301 
12/20/2024 0.61  0.61  0.59  0.59  1,366,000 
12/19/2024 0.60  0.61  0.59  0.60  2,106,900 
12/18/2024 0.61  0.61  0.60  0.60  411,100 
12/17/2024 0.60  0.61  0.57  0.61  2,957,300 
12/16/2024 0.60  0.62  0.58  0.59  4,439,000 
12/13/2024 0.62  0.62  0.60  0.61  1,555,715 
12/12/2024 0.62  0.62  0.61  0.62  528,900 
12/11/2024 0.61  0.62  0.59  0.62  4,975,701 
12/09/2024 0.62  0.63  0.61  0.61  2,608,920 
12/06/2024 0.62  0.64  0.62  0.62  2,836,421 
12/04/2024 0.63  0.67  0.62  0.62  9,952,400 
12/03/2024 0.62  0.63  0.62  0.62  881,500 
12/02/2024 0.63  0.63  0.61  0.62  2,402,700 
11/29/2024 0.62  0.63  0.61  0.63  1,123,520 
11/28/2024 0.62  0.63  0.62  0.62  2,306,900 
11/27/2024 0.63  0.64  0.62  0.62  1,550,100 
11/26/2024 0.63  0.64  0.62  0.62  1,487,216 
11/25/2024 0.64  0.64  0.63  0.63  2,013,800 
11/22/2024 0.64  0.64  0.63  0.63  585,300 
11/21/2024 0.65  0.65  0.63  0.63  1,796,900 
11/20/2024 0.65  0.65  0.63  0.64  1,441,800 
11/19/2024 0.65  0.65  0.64  0.65  875,000 
11/18/2024 0.64  0.65  0.64  0.64  822,700 
11/15/2024 0.65  0.66  0.64  0.64  3,778,000 
11/14/2024 0.64  0.65  0.63  0.63  1,210,000 
11/13/2024 0.65  0.65  0.63  0.64  1,733,400 
11/12/2024 0.65  0.65  0.63  0.64  1,406,400 
11/11/2024 0.64  0.65  0.64  0.64  717,000 
11/08/2024 0.66  0.66  0.64  0.64  1,350,249 
11/07/2024 0.65  0.66  0.65  0.66  1,492,300 
11/06/2024 0.65  0.67  0.64  0.65  2,275,000 
11/05/2024 0.66  0.67  0.65  0.65  839,600 
11/04/2024 0.66  0.67  0.64  0.66  1,834,810 
11/01/2024 0.65  0.66  0.64  0.66  2,227,801 
10/31/2024 0.69  0.69  0.64  0.66  11,000,055 
10/30/2024 0.70  0.70  0.67  0.69  1,754,200 
10/29/2024 0.68  0.69  0.67  0.68  1,467,100 
10/28/2024 0.67  0.69  0.66  0.68  4,095,400 
10/25/2024 0.69  0.70  0.67  0.68  1,838,600 
10/24/2024 0.67  0.70  0.67  0.70  5,205,316 
10/22/2024 0.68  0.72  0.66  0.66  8,598,521 
10/21/2024 0.64  0.68  0.64  0.67  3,330,200 
10/18/2024 0.66  0.66  0.64  0.65  1,490,713 
10/17/2024 0.65  0.66  0.64  0.66  1,644,900 
10/16/2024 0.65  0.65  0.65  0.65  1.00 
10/15/2024 0.66  0.66  0.65  0.65  2,232,100 
10/11/2024 0.65  0.67  0.65  0.66  2,924,200 
10/10/2024 0.66  0.68  0.66  0.66  2,423,400 
10/09/2024 0.68  0.68  0.66  0.67  1,644,500 
10/08/2024 0.69  0.69  0.68  0.68  1,090,200 
10/07/2024 0.67  0.67  0.67  0.67  1.00 
10/04/2024 0.67  0.69  0.66  0.67  2,771,000 
10/03/2024 0.67  0.68  0.66  0.66  1,373,355 
10/02/2024 0.68  0.68  0.66  0.67  1,734,900 
10/01/2024 0.69  0.70  0.65  0.68  9,144,200 
09/30/2024 0.69  0.70  0.68  0.69  1,297,300 
09/27/2024 0.71  0.71  0.71  0.71  1.00 
09/26/2024 0.72  0.72  0.70  0.71  3,322,100 

About Alpha Divisions Stock history

Alpha Divisions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Divisions PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Divisions stock prices may prove useful in developing a viable investing in Alpha Divisions

Alpha Divisions Stock Technical Analysis

Alpha Divisions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Divisions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Divisions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Alpha Divisions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Divisions' price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Stock analysis

When running Alpha Divisions' price analysis, check to measure Alpha Divisions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Divisions is operating at the current time. Most of Alpha Divisions' value examination focuses on studying past and present price action to predict the probability of Alpha Divisions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Divisions' price. Additionally, you may evaluate how the addition of Alpha Divisions to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities