Alpine Banks Of Stock Price History
ALPIB Stock | USD 34.24 0.01 0.03% |
If you're considering investing in Alpine OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpine Banks stands at 34.24, as last reported on the 23rd of December, with the highest price reaching 34.24 and the lowest price hitting 33.70 during the day. Alpine Banks appears to be very steady, given 3 months investment horizon. Alpine Banks secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alpine Banks of, which you can use to evaluate the volatility of the firm. Please makes use of Alpine Banks' Mean Deviation of 0.502, coefficient of variation of 333.34, and Risk Adjusted Performance of 0.238 to double-check if our risk estimates are consistent with your expectations.
Alpine OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpine |
Sharpe Ratio = 0.3058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALPIB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Alpine Banks is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine Banks by adding it to a well-diversified portfolio.
Alpine Banks OTC Stock Price History Chart
There are several ways to analyze Alpine Stock price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine Banks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 34.25 |
Lowest Price | October 4, 2024 | 28.41 |
Alpine Banks December 23, 2024 OTC Stock Price Synopsis
Various analyses of Alpine Banks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpine OTC Stock. It can be used to describe the percentage change in the price of Alpine Banks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpine OTC Stock.Alpine Banks Price Rate Of Daily Change | 1.00 | |
Alpine Banks Price Daily Balance Of Power | 0.02 | |
Alpine Banks Price Action Indicator | 0.28 |
Alpine Banks December 23, 2024 OTC Stock Price Analysis
Alpine OTC Stock Price History Data
The price series of Alpine Banks for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.84 with a coefficient of variation of 6.73. The prices are distributed with arithmetic mean of 31.05. The median price for the last 90 days is 29.75. The company had 150:1 stock split on 2nd of December 2020. Alpine Banks issued dividends on 2023-01-20.Open | High | Low | Close | Volume | ||
12/23/2024 | 33.70 | 34.24 | 33.70 | 34.24 | ||
12/20/2024 | 33.70 | 34.24 | 33.70 | 34.24 | 1,700 | |
12/19/2024 | 33.85 | 34.24 | 33.85 | 34.24 | 100.00 | |
12/18/2024 | 33.85 | 34.24 | 33.85 | 34.24 | 1,100 | |
12/17/2024 | 33.83 | 34.24 | 33.83 | 34.24 | 250.00 | |
12/16/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 16.00 | |
12/13/2024 | 34.24 | 34.25 | 34.24 | 34.25 | 805.00 | |
12/12/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 100.00 | |
12/11/2024 | 33.89 | 34.00 | 33.89 | 34.00 | 1,846 | |
12/10/2024 | 33.40 | 33.89 | 33.40 | 33.89 | 436.00 | |
12/09/2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1.00 | |
12/06/2024 | 33.97 | 33.97 | 33.97 | 33.97 | 30.00 | |
12/05/2024 | 33.75 | 33.97 | 33.40 | 33.40 | 400.00 | |
12/04/2024 | 33.96 | 33.96 | 33.30 | 33.30 | 100.00 | |
12/03/2024 | 33.50 | 33.50 | 33.25 | 33.25 | 361.00 | |
12/02/2024 | 33.02 | 33.02 | 33.02 | 33.02 | 2.00 | |
11/29/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/27/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/26/2024 | 32.57 | 33.00 | 32.56 | 33.00 | 600.00 | |
11/25/2024 | 33.00 | 33.00 | 32.52 | 32.98 | 9,900 | |
11/22/2024 | 33.01 | 33.98 | 32.08 | 32.98 | 5,300 | |
11/21/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 101.00 | |
11/20/2024 | 33.33 | 33.98 | 32.71 | 33.33 | 2,000 | |
11/19/2024 | 32.50 | 33.33 | 32.50 | 33.33 | 1,400 | |
11/18/2024 | 32.25 | 33.00 | 32.25 | 33.00 | 300.00 | |
11/15/2024 | 32.22 | 32.63 | 31.94 | 31.95 | 2,895 | |
11/14/2024 | 31.98 | 32.30 | 31.95 | 31.95 | 1,200 | |
11/13/2024 | 31.66 | 31.67 | 31.00 | 31.67 | 1,571 | |
11/12/2024 | 30.11 | 31.66 | 30.11 | 30.99 | 1,333 | |
11/11/2024 | 30.39 | 30.99 | 30.39 | 30.99 | 2,717 | |
11/08/2024 | 29.75 | 30.44 | 29.75 | 30.44 | 700.00 | |
11/07/2024 | 29.75 | 30.25 | 29.75 | 30.25 | 13,332 | |
11/06/2024 | 29.74 | 29.75 | 29.60 | 29.75 | 11,700 | |
11/05/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
11/04/2024 | 29.51 | 29.74 | 29.50 | 29.74 | 600.00 | |
11/01/2024 | 29.51 | 29.74 | 29.51 | 29.74 | 116.00 | |
10/31/2024 | 29.41 | 29.75 | 29.40 | 29.75 | 2,850 | |
10/30/2024 | 29.41 | 29.73 | 29.41 | 29.73 | 108.00 | |
10/29/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 172.00 | |
10/28/2024 | 29.73 | 29.73 | 29.41 | 29.73 | 500.00 | |
10/25/2024 | 29.73 | 29.73 | 29.70 | 29.70 | 7.00 | |
10/24/2024 | 29.26 | 29.73 | 29.26 | 29.73 | 300.00 | |
10/23/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100.00 | |
10/22/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 10.00 | |
10/21/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
10/18/2024 | 29.31 | 29.55 | 29.31 | 29.55 | 900.00 | |
10/17/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 100.00 | |
10/16/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
10/15/2024 | 28.61 | 29.53 | 28.61 | 29.53 | 1,200 | |
10/14/2024 | 28.50 | 28.56 | 28.36 | 28.56 | 5,300 | |
10/11/2024 | 28.16 | 28.56 | 28.16 | 28.50 | 500.00 | |
10/10/2024 | 28.23 | 28.56 | 28.23 | 28.41 | 5,400 | |
10/09/2024 | 28.18 | 28.41 | 27.82 | 28.41 | 5,700 | |
10/08/2024 | 28.19 | 28.46 | 28.18 | 28.41 | 1,100 | |
10/07/2024 | 28.19 | 28.41 | 28.19 | 28.41 | 100.00 | |
10/04/2024 | 28.61 | 29.08 | 28.16 | 28.41 | 18,200 | |
10/03/2024 | 28.78 | 29.18 | 28.00 | 28.99 | 14,000 | |
10/02/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
10/01/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
09/30/2024 | 28.78 | 29.20 | 28.78 | 29.20 | 100.00 | |
09/27/2024 | 28.78 | 29.20 | 28.78 | 29.20 | 100.00 |
About Alpine Banks OTC Stock history
Alpine Banks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine Banks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine Banks stock prices may prove useful in developing a viable investing in Alpine Banks
Alpine Banks of Colorado operates as the bank holding company for Alpine Bank that provides various banking products and services to individuals and businesses. Alpine Banks of Colorado was founded in 1973 and is based in Glenwood Springs, Colorado. Alpine Banks operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Alpine Banks OTC Stock Technical Analysis
Alpine Banks technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Alpine Banks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpine Banks' price direction in advance. Along with the technical and fundamental analysis of Alpine OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.238 | |||
Jensen Alpha | 0.2383 | |||
Total Risk Alpha | 0.2119 | |||
Sortino Ratio | 0.2532 | |||
Treynor Ratio | (1.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alpine OTC Stock analysis
When running Alpine Banks' price analysis, check to measure Alpine Banks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpine Banks is operating at the current time. Most of Alpine Banks' value examination focuses on studying past and present price action to predict the probability of Alpine Banks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpine Banks' price. Additionally, you may evaluate how the addition of Alpine Banks to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Transaction History View history of all your transactions and understand their impact on performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |