Poujoulat (France) Price History
ALPJT Stock | EUR 10.15 0.15 1.50% |
If you're considering investing in Poujoulat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poujoulat stands at 10.15, as last reported on the 12th of December 2024, with the highest price reaching 10.20 and the lowest price hitting 9.80 during the day. Poujoulat SA maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Poujoulat SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Poujoulat's Coefficient Of Variation of (826.25), risk adjusted performance of (0.08), and Variance of 2.06 to confirm the risk estimate we provide.
Poujoulat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poujoulat |
Sharpe Ratio = -0.1427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALPJT |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Poujoulat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poujoulat by adding Poujoulat to a well-diversified portfolio.
Poujoulat Stock Price History Chart
There are several ways to analyze Poujoulat Stock price data. The simplest method is using a basic Poujoulat candlestick price chart, which shows Poujoulat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 11.0 |
Lowest Price | December 2, 2024 | 9.8 |
Poujoulat December 12, 2024 Stock Price Synopsis
Various analyses of Poujoulat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poujoulat Stock. It can be used to describe the percentage change in the price of Poujoulat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poujoulat Stock.Poujoulat Price Action Indicator | 0.23 | |
Poujoulat Market Facilitation Index | 0.0003 | |
Poujoulat Accumulation Distribution | 55.29 | |
Poujoulat Price Daily Balance Of Power | 0.38 | |
Poujoulat Price Rate Of Daily Change | 1.02 |
Poujoulat December 12, 2024 Stock Price Analysis
Poujoulat Stock Price History Data
The price series of Poujoulat for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.86 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 10.69. The median price for the last 90 days is 10.8. The company had 4:1 stock split on 5th of October 2022. Poujoulat SA issued dividends on 2022-09-28.Open | High | Low | Close | Volume | ||
12/11/2024 | 10.00 | 10.20 | 9.80 | 10.15 | 1,410 | |
12/10/2024 | 10.15 | 10.15 | 10.00 | 10.00 | 202.00 | |
12/09/2024 | 10.05 | 10.20 | 10.05 | 10.05 | 615.00 | |
12/06/2024 | 9.98 | 10.20 | 9.98 | 10.00 | 524.00 | |
12/05/2024 | 10.00 | 10.10 | 9.82 | 9.98 | 263.00 | |
12/04/2024 | 9.80 | 10.15 | 9.80 | 10.00 | 1,567 | |
12/03/2024 | 9.88 | 9.88 | 9.62 | 9.80 | 324.00 | |
12/02/2024 | 10.10 | 10.10 | 9.50 | 9.80 | 2,095 | |
11/29/2024 | 10.20 | 10.20 | 10.00 | 10.00 | 2,159 | |
11/28/2024 | 10.20 | 10.20 | 9.90 | 10.20 | 889.00 | |
11/27/2024 | 10.20 | 10.20 | 10.10 | 10.10 | 487.00 | |
11/26/2024 | 9.96 | 10.20 | 9.86 | 10.20 | 1,950 | |
11/25/2024 | 10.35 | 10.40 | 9.62 | 9.86 | 4,970 | |
11/22/2024 | 10.30 | 10.40 | 9.98 | 10.35 | 2,373 | |
11/21/2024 | 10.30 | 10.30 | 10.20 | 10.30 | 976.00 | |
11/20/2024 | 10.90 | 10.90 | 10.20 | 10.20 | 2,558 | |
11/19/2024 | 10.90 | 10.90 | 10.40 | 10.60 | 2,174 | |
11/18/2024 | 11.00 | 11.00 | 10.70 | 10.80 | 10,420 | |
11/15/2024 | 11.00 | 11.00 | 10.85 | 11.00 | 7,122 | |
11/14/2024 | 10.85 | 10.95 | 10.85 | 10.85 | 503.00 | |
11/13/2024 | 10.85 | 10.95 | 10.85 | 10.85 | 204.00 | |
11/12/2024 | 11.00 | 11.00 | 10.85 | 10.85 | 1,867 | |
11/11/2024 | 10.80 | 11.00 | 10.80 | 11.00 | 381.00 | |
11/08/2024 | 10.55 | 10.80 | 10.55 | 10.80 | 494.00 | |
11/07/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 317.00 | |
11/06/2024 | 10.75 | 10.75 | 10.55 | 10.55 | 542.00 | |
11/05/2024 | 10.70 | 10.80 | 10.70 | 10.75 | 1,068 | |
11/04/2024 | 10.70 | 10.80 | 10.70 | 10.70 | 733.00 | |
11/01/2024 | 10.70 | 10.70 | 10.70 | 10.70 | 47.00 | |
10/31/2024 | 10.70 | 11.00 | 10.70 | 10.70 | 558.00 | |
10/30/2024 | 10.70 | 10.90 | 10.70 | 10.70 | 1,138 | |
10/29/2024 | 10.80 | 10.90 | 10.70 | 10.70 | 267.00 | |
10/28/2024 | 10.80 | 11.00 | 10.70 | 10.70 | 617.00 | |
10/25/2024 | 10.80 | 11.00 | 10.80 | 10.80 | 1,270 | |
10/24/2024 | 10.90 | 10.90 | 10.80 | 10.80 | 109.00 | |
10/23/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 35.00 | |
10/22/2024 | 10.80 | 10.90 | 10.70 | 10.90 | 151.00 | |
10/21/2024 | 10.80 | 10.80 | 10.70 | 10.80 | 273.00 | |
10/18/2024 | 10.80 | 10.80 | 10.60 | 10.70 | 1,671 | |
10/17/2024 | 11.00 | 11.00 | 10.80 | 10.80 | 1,235 | |
10/16/2024 | 10.80 | 11.00 | 10.80 | 11.00 | 585.00 | |
10/15/2024 | 10.80 | 11.00 | 10.80 | 10.85 | 283.00 | |
10/14/2024 | 10.80 | 10.90 | 10.80 | 10.90 | 148.00 | |
10/11/2024 | 10.80 | 10.90 | 10.80 | 10.80 | 660.00 | |
10/10/2024 | 11.00 | 11.00 | 10.80 | 10.80 | 555.00 | |
10/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 499.00 | |
10/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 125.00 | |
10/07/2024 | 11.00 | 11.00 | 10.90 | 11.00 | 853.00 | |
10/04/2024 | 10.80 | 10.85 | 10.80 | 10.85 | 306.00 | |
10/03/2024 | 10.90 | 11.00 | 10.80 | 10.80 | 500.00 | |
10/02/2024 | 10.80 | 10.90 | 10.80 | 10.90 | 351.00 | |
10/01/2024 | 10.90 | 10.90 | 10.80 | 10.80 | 768.00 | |
09/30/2024 | 10.90 | 11.00 | 10.80 | 10.80 | 1,219 | |
09/27/2024 | 11.00 | 11.00 | 10.85 | 10.85 | 261.00 | |
09/26/2024 | 10.95 | 11.00 | 10.85 | 11.00 | 325.00 | |
09/25/2024 | 10.90 | 11.00 | 10.80 | 10.95 | 354.00 | |
09/24/2024 | 10.77 | 10.92 | 10.77 | 10.92 | 2,035 | |
09/23/2024 | 10.82 | 10.82 | 10.77 | 10.77 | 1,123 | |
09/20/2024 | 10.77 | 10.82 | 10.67 | 10.67 | 789.00 | |
09/19/2024 | 10.82 | 10.82 | 10.48 | 10.77 | 4,149 | |
09/18/2024 | 11.31 | 11.31 | 10.82 | 10.87 | 2,583 |
About Poujoulat Stock history
Poujoulat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poujoulat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poujoulat SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poujoulat stock prices may prove useful in developing a viable investing in Poujoulat
Poujoulat SA provides metal chimney flues and stacks in France. The company was founded in 1950 and is based in Frontenay Rohan Rohan, France. POUJOULAT operates under Building Materials classification in France and is traded on Paris Stock Exchange. It employs 1436 people.
Poujoulat Stock Technical Analysis
Poujoulat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Poujoulat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poujoulat's price direction in advance. Along with the technical and fundamental analysis of Poujoulat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poujoulat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Poujoulat Stock Analysis
When running Poujoulat's price analysis, check to measure Poujoulat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poujoulat is operating at the current time. Most of Poujoulat's value examination focuses on studying past and present price action to predict the probability of Poujoulat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poujoulat's price. Additionally, you may evaluate how the addition of Poujoulat to your portfolios can decrease your overall portfolio volatility.