Poujoulat (France) Price History

ALPJT Stock  EUR 10.15  0.15  1.50%   
If you're considering investing in Poujoulat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poujoulat stands at 10.15, as last reported on the 12th of December 2024, with the highest price reaching 10.20 and the lowest price hitting 9.80 during the day. Poujoulat SA maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Poujoulat SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Poujoulat's Coefficient Of Variation of (826.25), risk adjusted performance of (0.08), and Variance of 2.06 to confirm the risk estimate we provide.
  
Poujoulat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALPJT

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Poujoulat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poujoulat by adding Poujoulat to a well-diversified portfolio.

Poujoulat Stock Price History Chart

There are several ways to analyze Poujoulat Stock price data. The simplest method is using a basic Poujoulat candlestick price chart, which shows Poujoulat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202411.0
Lowest PriceDecember 2, 20249.8

Poujoulat December 12, 2024 Stock Price Synopsis

Various analyses of Poujoulat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poujoulat Stock. It can be used to describe the percentage change in the price of Poujoulat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poujoulat Stock.
Poujoulat Price Action Indicator 0.23 
Poujoulat Market Facilitation Index 0.0003 
Poujoulat Accumulation Distribution 55.29 
Poujoulat Price Daily Balance Of Power 0.38 
Poujoulat Price Rate Of Daily Change 1.02 

Poujoulat December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Poujoulat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Poujoulat intraday prices and daily technical indicators to check the level of noise trading in Poujoulat Stock and then apply it to test your longer-term investment strategies against Poujoulat.

Poujoulat Stock Price History Data

The price series of Poujoulat for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.86 with a coefficient of variation of 3.91. The prices are distributed with arithmetic mean of 10.69. The median price for the last 90 days is 10.8. The company had 4:1 stock split on 5th of October 2022. Poujoulat SA issued dividends on 2022-09-28.
OpenHighLowCloseVolume
12/11/2024 10.00  10.20  9.80  10.15  1,410 
12/10/2024 10.15  10.15  10.00  10.00  202.00 
12/09/2024 10.05  10.20  10.05  10.05  615.00 
12/06/2024 9.98  10.20  9.98  10.00  524.00 
12/05/2024 10.00  10.10  9.82  9.98  263.00 
12/04/2024 9.80  10.15  9.80  10.00  1,567 
12/03/2024 9.88  9.88  9.62  9.80  324.00 
12/02/2024 10.10  10.10  9.50  9.80  2,095 
11/29/2024 10.20  10.20  10.00  10.00  2,159 
11/28/2024 10.20  10.20  9.90  10.20  889.00 
11/27/2024 10.20  10.20  10.10  10.10  487.00 
11/26/2024 9.96  10.20  9.86  10.20  1,950 
11/25/2024 10.35  10.40  9.62  9.86  4,970 
11/22/2024 10.30  10.40  9.98  10.35  2,373 
11/21/2024 10.30  10.30  10.20  10.30  976.00 
11/20/2024 10.90  10.90  10.20  10.20  2,558 
11/19/2024 10.90  10.90  10.40  10.60  2,174 
11/18/2024 11.00  11.00  10.70  10.80  10,420 
11/15/2024 11.00  11.00  10.85  11.00  7,122 
11/14/2024 10.85  10.95  10.85  10.85  503.00 
11/13/2024 10.85  10.95  10.85  10.85  204.00 
11/12/2024 11.00  11.00  10.85  10.85  1,867 
11/11/2024 10.80  11.00  10.80  11.00  381.00 
11/08/2024 10.55  10.80  10.55  10.80  494.00 
11/07/2024 10.55  10.55  10.55  10.55  317.00 
11/06/2024 10.75  10.75  10.55  10.55  542.00 
11/05/2024 10.70  10.80  10.70  10.75  1,068 
11/04/2024 10.70  10.80  10.70  10.70  733.00 
11/01/2024 10.70  10.70  10.70  10.70  47.00 
10/31/2024 10.70  11.00  10.70  10.70  558.00 
10/30/2024 10.70  10.90  10.70  10.70  1,138 
10/29/2024 10.80  10.90  10.70  10.70  267.00 
10/28/2024 10.80  11.00  10.70  10.70  617.00 
10/25/2024 10.80  11.00  10.80  10.80  1,270 
10/24/2024 10.90  10.90  10.80  10.80  109.00 
10/23/2024 10.90  10.90  10.90  10.90  35.00 
10/22/2024 10.80  10.90  10.70  10.90  151.00 
10/21/2024 10.80  10.80  10.70  10.80  273.00 
10/18/2024 10.80  10.80  10.60  10.70  1,671 
10/17/2024 11.00  11.00  10.80  10.80  1,235 
10/16/2024 10.80  11.00  10.80  11.00  585.00 
10/15/2024 10.80  11.00  10.80  10.85  283.00 
10/14/2024 10.80  10.90  10.80  10.90  148.00 
10/11/2024 10.80  10.90  10.80  10.80  660.00 
10/10/2024 11.00  11.00  10.80  10.80  555.00 
10/09/2024 11.00  11.00  11.00  11.00  499.00 
10/08/2024 11.00  11.00  11.00  11.00  125.00 
10/07/2024 11.00  11.00  10.90  11.00  853.00 
10/04/2024 10.80  10.85  10.80  10.85  306.00 
10/03/2024 10.90  11.00  10.80  10.80  500.00 
10/02/2024 10.80  10.90  10.80  10.90  351.00 
10/01/2024 10.90  10.90  10.80  10.80  768.00 
09/30/2024 10.90  11.00  10.80  10.80  1,219 
09/27/2024 11.00  11.00  10.85  10.85  261.00 
09/26/2024 10.95  11.00  10.85  11.00  325.00 
09/25/2024 10.90  11.00  10.80  10.95  354.00 
09/24/2024 10.77  10.92  10.77  10.92  2,035 
09/23/2024 10.82  10.82  10.77  10.77  1,123 
09/20/2024 10.77  10.82  10.67  10.67  789.00 
09/19/2024 10.82  10.82  10.48  10.77  4,149 
09/18/2024 11.31  11.31  10.82  10.87  2,583 

About Poujoulat Stock history

Poujoulat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poujoulat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poujoulat SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poujoulat stock prices may prove useful in developing a viable investing in Poujoulat
Poujoulat SA provides metal chimney flues and stacks in France. The company was founded in 1950 and is based in Frontenay Rohan Rohan, France. POUJOULAT operates under Building Materials classification in France and is traded on Paris Stock Exchange. It employs 1436 people.

Poujoulat Stock Technical Analysis

Poujoulat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Poujoulat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Poujoulat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Poujoulat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Poujoulat's price direction in advance. Along with the technical and fundamental analysis of Poujoulat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poujoulat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Poujoulat Stock Analysis

When running Poujoulat's price analysis, check to measure Poujoulat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poujoulat is operating at the current time. Most of Poujoulat's value examination focuses on studying past and present price action to predict the probability of Poujoulat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poujoulat's price. Additionally, you may evaluate how the addition of Poujoulat to your portfolios can decrease your overall portfolio volatility.