Allpark Empreendimentos (Brazil) Price History

ALPK3 Stock  BRL 2.94  0.27  10.11%   
If you're considering investing in Allpark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allpark Empreendimentos stands at 2.94, as last reported on the 2nd of December, with the highest price reaching 2.95 and the lowest price hitting 2.66 during the day. Allpark Empreendimentos secures Sharpe Ratio (or Efficiency) of -0.0458, which signifies that the company had a -0.0458% return per unit of risk over the last 3 months. Allpark Empreendimentos Participaes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allpark Empreendimentos' Standard Deviation of 4.13, risk adjusted performance of (0.05), and Mean Deviation of 3.02 to double-check the risk estimate we provide.
  
Allpark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALPK3

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allpark Empreendimentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allpark Empreendimentos by adding Allpark Empreendimentos to a well-diversified portfolio.

Allpark Empreendimentos Stock Price History Chart

There are several ways to analyze Allpark Stock price data. The simplest method is using a basic Allpark candlestick price chart, which shows Allpark Empreendimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20243.59
Lowest PriceOctober 11, 20242.61

Allpark Empreendimentos December 2, 2024 Stock Price Synopsis

Various analyses of Allpark Empreendimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allpark Stock. It can be used to describe the percentage change in the price of Allpark Empreendimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allpark Stock.
Allpark Empreendimentos Price Daily Balance Of Power 0.93 
Allpark Empreendimentos Price Action Indicator 0.27 
Allpark Empreendimentos Price Rate Of Daily Change 1.10 

Allpark Empreendimentos December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allpark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allpark Empreendimentos intraday prices and daily technical indicators to check the level of noise trading in Allpark Stock and then apply it to test your longer-term investment strategies against Allpark.

Allpark Stock Price History Data

The price series of Allpark Empreendimentos for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.24 with a coefficient of variation of 9.98. The prices are distributed with arithmetic mean of 3.02. The median price for the last 90 days is 2.94.
OpenHighLowCloseVolume
12/02/2024
 2.67  2.95  2.66  2.94 
11/29/2024 2.67  2.95  2.66  2.94  310,500 
11/28/2024 3.04  3.04  2.67  2.67  263,900 
11/27/2024 3.25  3.26  3.01  3.01  122,000 
11/26/2024 2.94  3.28  2.94  3.20  197,300 
11/25/2024 2.96  3.09  2.96  2.98  70,300 
11/22/2024 3.00  3.09  2.98  3.05  87,500 
11/21/2024 3.00  3.10  2.86  2.96  154,100 
11/19/2024 2.86  3.09  2.86  2.99  119,800 
11/18/2024 2.79  2.94  2.79  2.86  103,400 
11/14/2024 2.77  2.86  2.75  2.77  95,900 
11/13/2024 2.83  2.83  2.75  2.77  96,500 
11/12/2024 2.82  2.84  2.78  2.83  63,300 
11/11/2024 2.83  2.90  2.78  2.80  121,300 
11/08/2024 2.86  2.88  2.78  2.83  176,700 
11/07/2024 3.16  3.17  2.85  2.85  406,300 
11/06/2024 3.09  3.16  2.98  3.14  299,900 
11/05/2024 2.92  3.07  2.84  3.06  222,100 
11/04/2024 2.76  2.93  2.76  2.88  231,600 
11/01/2024 2.88  2.88  2.75  2.75  161,000 
10/31/2024 2.99  2.99  2.82  2.82  163,300 
10/30/2024 2.91  3.01  2.90  2.96  125,300 
10/29/2024 3.09  3.15  2.93  2.94  235,500 
10/28/2024 2.79  3.13  2.76  3.09  308,500 
10/25/2024 2.85  2.85  2.75  2.75  149,900 
10/24/2024 2.87  2.95  2.74  2.79  355,300 
10/23/2024 2.83  2.95  2.83  2.90  207,500 
10/22/2024 2.78  2.93  2.78  2.81  260,100 
10/21/2024 2.87  2.91  2.76  2.81  205,600 
10/18/2024 2.81  3.01  2.79  2.85  202,100 
10/17/2024 2.70  2.79  2.70  2.75  144,100 
10/16/2024 2.67  2.80  2.66  2.75  204,400 
10/15/2024 2.66  2.72  2.65  2.67  142,400 
10/14/2024 2.65  2.75  2.64  2.67  195,800 
10/11/2024 2.64  2.66  2.59  2.61  170,200 
10/10/2024 2.77  2.79  2.61  2.64  395,300 
10/09/2024 2.83  2.83  2.73  2.76  202,700 
10/08/2024 2.76  2.85  2.76  2.84  118,400 
10/07/2024 2.84  2.89  2.81  2.82  129,700 
10/04/2024 2.77  2.82  2.75  2.82  77,100 
10/03/2024 2.90  2.90  2.73  2.77  265,100 
10/02/2024 2.84  2.89  2.83  2.89  173,200 
10/01/2024 2.93  2.99  2.79  2.84  539,300 
09/30/2024 2.96  3.03  2.84  2.98  249,400 
09/27/2024 2.96  3.05  2.95  2.99  133,600 
09/26/2024 2.86  2.98  2.84  2.96  128,900 
09/25/2024 2.94  2.98  2.70  2.83  252,000 
09/24/2024 3.04  3.07  2.91  2.91  103,700 
09/23/2024 2.96  3.04  2.77  2.96  244,600 
09/20/2024 3.22  3.23  2.90  2.90  404,800 
09/19/2024 3.25  3.30  3.16  3.20  129,400 
09/18/2024 3.36  3.39  3.22  3.22  117,000 
09/17/2024 3.30  3.34  3.25  3.34  80,200 
09/16/2024 3.30  3.38  3.25  3.30  75,400 
09/13/2024 3.32  3.40  3.25  3.30  232,200 
09/12/2024 3.29  3.36  3.24  3.35  111,000 
09/11/2024 3.25  3.27  3.17  3.25  83,300 
09/10/2024 3.39  3.40  3.11  3.19  322,600 
09/09/2024 3.55  3.55  3.24  3.33  533,300 
09/06/2024 3.63  3.63  3.48  3.55  189,100 
09/05/2024 3.48  3.66  3.48  3.59  662,600 

About Allpark Empreendimentos Stock history

Allpark Empreendimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allpark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allpark Empreendimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allpark Empreendimentos stock prices may prove useful in developing a viable investing in Allpark Empreendimentos
Allpark Empreendimentos, Participaes e Servios S.A. engages in the management and operation of vehicle parking lots in Latin America. The company was founded in 1980 and is based in So Paulo, Brazil. ESTAPAR ON operates under Infrastructure Operations classification in Brazil and is traded on Sao Paolo Stock Exchange.

Allpark Empreendimentos Stock Technical Analysis

Allpark Empreendimentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allpark Empreendimentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allpark Empreendimentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Allpark Empreendimentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allpark Empreendimentos' price direction in advance. Along with the technical and fundamental analysis of Allpark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allpark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allpark Stock Analysis

When running Allpark Empreendimentos' price analysis, check to measure Allpark Empreendimentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allpark Empreendimentos is operating at the current time. Most of Allpark Empreendimentos' value examination focuses on studying past and present price action to predict the probability of Allpark Empreendimentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allpark Empreendimentos' price. Additionally, you may evaluate how the addition of Allpark Empreendimentos to your portfolios can decrease your overall portfolio volatility.