Alpine 4 Holdings Price History

ALPPDelisted Stock  USD 0.01  0  25.00%   
If you're considering investing in Alpine OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpine 4 stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Alpine 4 Holdings secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Alpine 4 Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpine 4's Mean Deviation of 8.1, standard deviation of 16.58, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Alpine OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALPP

Estimated Market Risk

 20.4
  actual daily
96
96% of assets are less volatile

Expected Return

 -4.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpine 4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine 4 by adding Alpine 4 to a well-diversified portfolio.

Alpine 4 OTC Stock Price History Chart

There are several ways to analyze Alpine Stock price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine 4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alpine OTC Stock Price History Data

The price series of Alpine 4 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.47 with a coefficient of variation of 34.54. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.37. The company had 1:8 stock split on 15th of May 2023.
OpenHighLowCloseVolume
11/28/2024
 0.01  0.01  0.01  0.01 
10/28/2024 0.01  0.01  0.01  0.01  5,135 
10/25/2024 0.01  0.02  0.01  0.01  7,101 
10/24/2024 0.01  0.02  0.01  0.02  6,093 
10/23/2024 0.01  0.02  0.01  0.01  6,892 
10/22/2024 0.01  0.04  0.01  0.02  29,032 
10/21/2024 0.01  0.01  0.01  0.01  689,902 
10/18/2024 0.11  0.06  0.06  0.06  2,236,382 
10/17/2024 0.35  0.35  0.20  0.20  3,165,330 
10/16/2024 0.34  0.36  0.33  0.34  55,028 
10/15/2024 0.34  0.37  0.34  0.34  97,412 
10/14/2024 0.34  0.34  0.33  0.33  39,500 
10/11/2024 0.35  0.35  0.34  0.34  22,820 
10/10/2024 0.34  0.36  0.34  0.35  23,262 
10/09/2024 0.35  0.36  0.35  0.35  29,540 
10/08/2024 0.35  0.35  0.34  0.35  15,050 
10/07/2024 0.34  0.36  0.34  0.36  28,840 
10/04/2024 0.34  0.36  0.34  0.36  43,583 
10/03/2024 0.35  0.37  0.34  0.35  54,193 
10/02/2024 0.34  0.36  0.34  0.34  43,962 
10/01/2024 0.36  0.36  0.33  0.34  24,472 
09/30/2024 0.35  0.36  0.33  0.36  43,330 
09/27/2024 0.34  0.36  0.34  0.35  51,577 
09/26/2024 0.33  0.34  0.33  0.34  29,336 
09/25/2024 0.33  0.36  0.33  0.33  35,291 
09/24/2024 0.34  0.36  0.33  0.33  34,013 
09/23/2024 0.33  0.36  0.33  0.35  26,409 
09/20/2024 0.35  0.36  0.33  0.34  88,853 
09/19/2024 0.37  0.37  0.32  0.35  61,943 
09/18/2024 0.35  0.36  0.34  0.34  43,350 
09/17/2024 0.35  0.39  0.35  0.35  91,048 
09/16/2024 0.40  0.40  0.35  0.37  47,203 
09/13/2024 0.39  0.44  0.38  0.39  59,559 
09/12/2024 0.39  0.40  0.39  0.39  13,919 
09/11/2024 0.38  0.40  0.38  0.39  13,066 
09/10/2024 0.40  0.42  0.37  0.37  28,947 
09/09/2024 0.39  0.40  0.37  0.40  25,695 
09/06/2024 0.36  0.39  0.36  0.38  38,213 
09/05/2024 0.39  0.39  0.37  0.37  23,602 
09/04/2024 0.39  0.39  0.38  0.38  26,080 
09/03/2024 0.40  0.42  0.39  0.39  20,539 
08/30/2024 0.39  0.42  0.39  0.39  30,509 
08/29/2024 0.40  0.44  0.39  0.40  71,576 
08/28/2024 0.41  0.42  0.38  0.39  39,319 
08/27/2024 0.40  0.42  0.39  0.41  11,779 
08/26/2024 0.42  0.43  0.40  0.40  27,200 
08/23/2024 0.40  0.43  0.40  0.41  28,163 
08/22/2024 0.40  0.42  0.40  0.42  18,297 
08/21/2024 0.43  0.44  0.35  0.42  44,504 
08/20/2024 0.40  0.45  0.40  0.44  34,466 
08/19/2024 0.39  0.45  0.39  0.41  41,330 
08/16/2024 0.41  0.42  0.39  0.41  21,601 
08/15/2024 0.40  0.42  0.39  0.41  21,935 
08/14/2024 0.38  0.42  0.38  0.41  41,771 
08/13/2024 0.35  0.38  0.35  0.37  40,019 
08/12/2024 0.35  0.38  0.35  0.35  43,021 
08/09/2024 0.38  0.38  0.34  0.35  38,728 
08/08/2024 0.37  0.37  0.36  0.37  25,274 
08/07/2024 0.38  0.39  0.33  0.36  60,374 
08/06/2024 0.38  0.40  0.36  0.38  20,617 
08/05/2024 0.32  0.39  0.32  0.38  35,240 

About Alpine 4 OTC Stock history

Alpine 4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine 4 Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine 4 stock prices may prove useful in developing a viable investing in Alpine 4
Alpine 4 Holdings, Inc. a technology holding company, provides electronic contract manufacturing solutions in the United States. Alpine 4 Holdings, Inc. was incorporated in 2014 and is based in Phoenix, Arizona. Alpine 4 operates under Conglomerates classification in the United States and is traded on NASDAQ Exchange. It employs 480 people.

Alpine 4 OTC Stock Technical Analysis

Alpine 4 technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Alpine 4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpine 4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Alpine 4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpine 4's price direction in advance. Along with the technical and fundamental analysis of Alpine OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in Alpine OTC Stock

If you are still planning to invest in Alpine 4 Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpine 4's history and understand the potential risks before investing.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.