Alpine 4 Holdings Price History
ALPPDelisted Stock | USD 0.01 0 25.00% |
If you're considering investing in Alpine OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpine 4 stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Alpine 4 Holdings secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Alpine 4 Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpine 4's Mean Deviation of 8.1, standard deviation of 16.58, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
Alpine OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpine |
Sharpe Ratio = -0.2263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALPP |
Estimated Market Risk
20.4 actual daily | 96 96% of assets are less volatile |
Expected Return
-4.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpine 4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpine 4 by adding Alpine 4 to a well-diversified portfolio.
Alpine 4 OTC Stock Price History Chart
There are several ways to analyze Alpine Stock price data. The simplest method is using a basic Alpine candlestick price chart, which shows Alpine 4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alpine OTC Stock Price History Data
The price series of Alpine 4 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.47 with a coefficient of variation of 34.54. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.37. The company had 1:8 stock split on 15th of May 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,135 | |
10/25/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 7,101 | |
10/24/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6,093 | |
10/23/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 6,892 | |
10/22/2024 | 0.01 | 0.04 | 0.01 | 0.02 | 29,032 | |
10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 689,902 | |
10/18/2024 | 0.11 | 0.06 | 0.06 | 0.06 | 2,236,382 | |
10/17/2024 | 0.35 | 0.35 | 0.20 | 0.20 | 3,165,330 | |
10/16/2024 | 0.34 | 0.36 | 0.33 | 0.34 | 55,028 | |
10/15/2024 | 0.34 | 0.37 | 0.34 | 0.34 | 97,412 | |
10/14/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 39,500 | |
10/11/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 22,820 | |
10/10/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 23,262 | |
10/09/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 29,540 | |
10/08/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 15,050 | |
10/07/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 28,840 | |
10/04/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 43,583 | |
10/03/2024 | 0.35 | 0.37 | 0.34 | 0.35 | 54,193 | |
10/02/2024 | 0.34 | 0.36 | 0.34 | 0.34 | 43,962 | |
10/01/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 24,472 | |
09/30/2024 | 0.35 | 0.36 | 0.33 | 0.36 | 43,330 | |
09/27/2024 | 0.34 | 0.36 | 0.34 | 0.35 | 51,577 | |
09/26/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 29,336 | |
09/25/2024 | 0.33 | 0.36 | 0.33 | 0.33 | 35,291 | |
09/24/2024 | 0.34 | 0.36 | 0.33 | 0.33 | 34,013 | |
09/23/2024 | 0.33 | 0.36 | 0.33 | 0.35 | 26,409 | |
09/20/2024 | 0.35 | 0.36 | 0.33 | 0.34 | 88,853 | |
09/19/2024 | 0.37 | 0.37 | 0.32 | 0.35 | 61,943 | |
09/18/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 43,350 | |
09/17/2024 | 0.35 | 0.39 | 0.35 | 0.35 | 91,048 | |
09/16/2024 | 0.40 | 0.40 | 0.35 | 0.37 | 47,203 | |
09/13/2024 | 0.39 | 0.44 | 0.38 | 0.39 | 59,559 | |
09/12/2024 | 0.39 | 0.40 | 0.39 | 0.39 | 13,919 | |
09/11/2024 | 0.38 | 0.40 | 0.38 | 0.39 | 13,066 | |
09/10/2024 | 0.40 | 0.42 | 0.37 | 0.37 | 28,947 | |
09/09/2024 | 0.39 | 0.40 | 0.37 | 0.40 | 25,695 | |
09/06/2024 | 0.36 | 0.39 | 0.36 | 0.38 | 38,213 | |
09/05/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 23,602 | |
09/04/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 26,080 | |
09/03/2024 | 0.40 | 0.42 | 0.39 | 0.39 | 20,539 | |
08/30/2024 | 0.39 | 0.42 | 0.39 | 0.39 | 30,509 | |
08/29/2024 | 0.40 | 0.44 | 0.39 | 0.40 | 71,576 | |
08/28/2024 | 0.41 | 0.42 | 0.38 | 0.39 | 39,319 | |
08/27/2024 | 0.40 | 0.42 | 0.39 | 0.41 | 11,779 | |
08/26/2024 | 0.42 | 0.43 | 0.40 | 0.40 | 27,200 | |
08/23/2024 | 0.40 | 0.43 | 0.40 | 0.41 | 28,163 | |
08/22/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 18,297 | |
08/21/2024 | 0.43 | 0.44 | 0.35 | 0.42 | 44,504 | |
08/20/2024 | 0.40 | 0.45 | 0.40 | 0.44 | 34,466 | |
08/19/2024 | 0.39 | 0.45 | 0.39 | 0.41 | 41,330 | |
08/16/2024 | 0.41 | 0.42 | 0.39 | 0.41 | 21,601 | |
08/15/2024 | 0.40 | 0.42 | 0.39 | 0.41 | 21,935 | |
08/14/2024 | 0.38 | 0.42 | 0.38 | 0.41 | 41,771 | |
08/13/2024 | 0.35 | 0.38 | 0.35 | 0.37 | 40,019 | |
08/12/2024 | 0.35 | 0.38 | 0.35 | 0.35 | 43,021 | |
08/09/2024 | 0.38 | 0.38 | 0.34 | 0.35 | 38,728 | |
08/08/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 25,274 | |
08/07/2024 | 0.38 | 0.39 | 0.33 | 0.36 | 60,374 | |
08/06/2024 | 0.38 | 0.40 | 0.36 | 0.38 | 20,617 | |
08/05/2024 | 0.32 | 0.39 | 0.32 | 0.38 | 35,240 |
About Alpine 4 OTC Stock history
Alpine 4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpine 4 Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpine 4 stock prices may prove useful in developing a viable investing in Alpine 4
Alpine 4 Holdings, Inc. a technology holding company, provides electronic contract manufacturing solutions in the United States. Alpine 4 Holdings, Inc. was incorporated in 2014 and is based in Phoenix, Arizona. Alpine 4 operates under Conglomerates classification in the United States and is traded on NASDAQ Exchange. It employs 480 people.
Alpine 4 OTC Stock Technical Analysis
Alpine 4 technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Alpine 4 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpine 4's price direction in advance. Along with the technical and fundamental analysis of Alpine OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (3.58) | |||
Total Risk Alpha | (5.83) | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in Alpine OTC Stock
If you are still planning to invest in Alpine 4 Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alpine 4's history and understand the potential risks before investing.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |