Alior Bank (Poland) Price History

ALR Stock   88.96  0.04  0.04%   
If you're considering investing in Alior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alior Bank stands at 88.96, as last reported on the 11th of December 2024, with the highest price reaching 88.96 and the lowest price hitting 87.00 during the day. Alior Bank SA secures Sharpe Ratio (or Efficiency) of -0.0057, which signifies that the company had a -0.0057% return per unit of risk over the last 3 months. Alior Bank SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alior Bank's Mean Deviation of 1.73, risk adjusted performance of 0.0028, and Standard Deviation of 2.35 to double-check the risk estimate we provide.
  
Alior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALR

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alior Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alior Bank by adding Alior Bank to a well-diversified portfolio.

Alior Bank Stock Price History Chart

There are several ways to analyze Alior Stock price data. The simplest method is using a basic Alior candlestick price chart, which shows Alior Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202497.58
Lowest PriceNovember 19, 202485.86

Alior Bank December 11, 2024 Stock Price Synopsis

Various analyses of Alior Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alior Stock. It can be used to describe the percentage change in the price of Alior Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alior Stock.
Alior Bank Price Daily Balance Of Power(0.02)
Alior Bank Price Action Indicator 0.96 
Alior Bank Price Rate Of Daily Change 1.00 
Alior Bank Accumulation Distribution 8,159 

Alior Bank December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alior Bank intraday prices and daily technical indicators to check the level of noise trading in Alior Stock and then apply it to test your longer-term investment strategies against Alior.

Alior Stock Price History Data

The price series of Alior Bank for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 11.72 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 91.53. The median price for the last 90 days is 91.24. The company had 1536:1253 stock split on 20th of May 2016.
OpenHighLowCloseVolume
12/11/2024 88.80  88.96  87.00  88.96  370,341 
12/10/2024 88.60  89.12  87.04  89.00  422,629 
12/09/2024 90.32  90.82  88.26  88.50  463,854 
12/06/2024 91.06  92.42  90.00  90.26  361,900 
12/05/2024 90.30  92.32  89.90  91.14  328,636 
12/04/2024 90.78  92.30  90.18  90.18  286,643 
12/03/2024 92.32  92.68  90.00  91.16  240,502 
12/02/2024 91.66  92.34  90.56  92.34  509,893 
11/29/2024 91.56  92.78  90.66  91.30  745,303 
11/28/2024 93.00  93.00  90.98  91.94  368,152 
11/27/2024 90.46  91.18  89.02  89.92  250,800 
11/26/2024 92.66  92.66  89.52  89.78  277,055 
11/25/2024 90.24  92.70  90.02  92.70  1,003,989 
11/22/2024 87.60  90.42  86.22  90.20  406,889 
11/21/2024 88.18  88.72  85.84  87.60  322,224 
11/20/2024 86.22  89.16  86.22  87.60  234,449 
11/19/2024 88.78  89.56  83.68  85.86  251,709 
11/18/2024 88.26  90.56  87.80  88.40  205,351 
11/15/2024 89.78  90.04  88.22  88.54  265,666 
11/14/2024 90.40  91.00  88.62  90.08  475,062 
11/13/2024 94.24  94.36  89.02  90.36  269,678 
11/12/2024 95.20  97.32  94.16  94.60  480,052 
11/08/2024 97.40  97.68  95.04  95.80  345,862 
11/07/2024 91.88  97.10  91.28  97.06  475,090 
11/06/2024 90.48  93.14  90.22  90.22  154,662 
11/05/2024 91.08  91.78  90.26  91.20  262,449 
11/04/2024 88.82  91.30  88.02  91.22  304,194 
10/31/2024 88.04  88.26  87.10  87.40  288,335 
10/30/2024 91.46  91.62  88.76  88.94  204,812 
10/29/2024 87.96  91.62  87.52  91.46  255,899 
10/28/2024 88.84  89.58  87.20  87.52  228,565 
10/25/2024 89.38  89.38  87.52  88.64  339,832 
10/24/2024 92.50  92.50  88.84  89.42  314,259 
10/23/2024 91.38  91.44  89.86  91.32  310,105 
10/22/2024 93.50  93.80  90.80  91.24  441,561 
10/21/2024 94.04  95.32  93.50  93.50  344,071 
10/18/2024 94.06  95.64  94.06  94.50  96,328 
10/17/2024 96.68  97.48  93.44  93.56  441,761 
10/16/2024 95.04  98.26  94.32  96.52  1,045,870 
10/15/2024 95.76  96.20  93.80  95.38  283,588 
10/14/2024 95.10  96.00  94.34  95.76  185,859 
10/11/2024 93.88  96.84  93.80  94.58  379,920 
10/10/2024 93.76  95.18  92.42  93.86  603,444 
10/09/2024 88.30  93.26  87.82  93.06  544,622 
10/08/2024 87.94  89.34  87.20  88.32  222,568 
10/07/2024 89.00  89.78  87.76  88.22  284,055 
10/04/2024 89.00  89.50  87.80  88.32  254,927 
10/03/2024 90.10  90.30  88.02  88.14  491,664 
10/02/2024 91.00  92.74  90.42  90.90  229,354 
10/01/2024 92.98  93.10  90.72  91.20  290,475 
09/30/2024 97.60  97.94  92.62  92.68  297,301 
09/27/2024 97.56  97.56  95.64  96.42  351,140 
09/26/2024 92.76  97.70  92.70  97.58  637,153 
09/25/2024 92.32  92.70  90.44  92.54  252,946 
09/24/2024 92.60  93.62  91.88  92.42  395,627 
09/23/2024 93.40  93.40  90.46  91.74  341,449 
09/20/2024 96.44  96.44  92.26  93.00  1,207,590 
09/19/2024 93.84  96.88  93.02  96.00  581,651 
09/18/2024 94.02  94.74  93.22  93.50  374,297 
09/17/2024 92.02  94.64  92.02  94.00  292,923 
09/16/2024 93.72  94.36  92.14  92.94  261,328 

About Alior Bank Stock history

Alior Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alior Bank SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alior Bank stock prices may prove useful in developing a viable investing in Alior Bank

Alior Bank Stock Technical Analysis

Alior Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alior Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alior Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Alior Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alior Bank's price direction in advance. Along with the technical and fundamental analysis of Alior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alior Stock Analysis

When running Alior Bank's price analysis, check to measure Alior Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alior Bank is operating at the current time. Most of Alior Bank's value examination focuses on studying past and present price action to predict the probability of Alior Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alior Bank's price. Additionally, you may evaluate how the addition of Alior Bank to your portfolios can decrease your overall portfolio volatility.