Roctool (France) Price History

ALROC Stock  EUR 0.42  0.01  2.44%   
If you're considering investing in Roctool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roctool stands at 0.42, as last reported on the 2nd of December, with the highest price reaching 0.46 and the lowest price hitting 0.42 during the day. Currently, Roctool is out of control. Roctool maintains Sharpe Ratio (i.e., Efficiency) of 0.0048, which implies the firm had a 0.0048% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Roctool, which you can use to evaluate the volatility of the company. Please check Roctool's Variance of 52.05, insignificant risk adjusted performance, and Coefficient Of Variation of (6,496) to confirm if the risk estimate we provide is consistent with the expected return of 0.0346%.
  
Roctool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALROC

Estimated Market Risk

 7.2
  actual daily
64
64% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roctool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roctool by adding Roctool to a well-diversified portfolio.

Roctool Stock Price History Chart

There are several ways to analyze Roctool Stock price data. The simplest method is using a basic Roctool candlestick price chart, which shows Roctool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.52
Lowest PriceNovember 5, 20240.28

Roctool December 2, 2024 Stock Price Synopsis

Various analyses of Roctool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roctool Stock. It can be used to describe the percentage change in the price of Roctool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roctool Stock.
Roctool Price Daily Balance Of Power 0.25 
Roctool Price Action Indicator(0.02)
Roctool Price Rate Of Daily Change 1.02 

Roctool December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roctool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roctool intraday prices and daily technical indicators to check the level of noise trading in Roctool Stock and then apply it to test your longer-term investment strategies against Roctool.

Roctool Stock Price History Data

The price series of Roctool for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.25 with a coefficient of variation of 17.57. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.42.
OpenHighLowCloseVolume
12/02/2024
 0.42  0.46  0.42  0.42 
11/29/2024 0.42  0.46  0.42  0.42  154,377 
11/28/2024 0.41  0.43  0.40  0.42  20,860 
11/27/2024 0.41  0.41  0.39  0.41  15,684 
11/26/2024 0.35  0.41  0.35  0.41  46,328 
11/25/2024 0.38  0.40  0.30  0.36  306,321 
11/22/2024 0.32  0.32  0.29  0.29  7,628 
11/21/2024 0.33  0.33  0.32  0.32  1,832 
11/20/2024 0.33  0.33  0.33  0.33  501.00 
11/19/2024 0.33  0.33  0.33  0.33  1.00 
11/18/2024 0.34  0.34  0.33  0.33  25,740 
11/15/2024 0.32  0.34  0.32  0.34  7,001 
11/14/2024 0.34  0.34  0.32  0.32  2,971 
11/13/2024 0.38  0.38  0.34  0.34  4,001 
11/12/2024 0.38  0.38  0.37  0.38  601.00 
11/11/2024 0.28  0.38  0.28  0.38  16,835 
11/08/2024 0.30  0.30  0.29  0.29  801.00 
11/07/2024 0.29  0.30  0.28  0.30  704.00 
11/06/2024 0.28  0.30  0.28  0.28  2,769 
11/05/2024 0.29  0.29  0.28  0.28  4,301 
11/04/2024 0.29  0.31  0.28  0.30  935.00 
11/01/2024 0.30  0.30  0.28  0.29  3,983 
10/31/2024 0.35  0.37  0.30  0.30  8,405 
10/30/2024 0.40  0.40  0.35  0.35  8,881 
10/29/2024 0.40  0.40  0.40  0.40  1.00 
10/28/2024 0.42  0.42  0.40  0.40  4,332 
10/25/2024 0.41  0.42  0.41  0.42  464.00 
10/24/2024 0.42  0.42  0.41  0.41  1,111 
10/23/2024 0.44  0.44  0.42  0.42  1,010 
10/22/2024 0.41  0.44  0.41  0.42  11,406 
10/21/2024 0.41  0.41  0.41  0.41  1,263 
10/18/2024 0.44  0.44  0.40  0.40  551.00 
10/17/2024 0.44  0.44  0.44  0.44  501.00 
10/16/2024 0.41  0.44  0.41  0.44  74.00 
10/15/2024 0.45  0.45  0.39  0.41  3,479 
10/14/2024 0.42  0.45  0.42  0.45  6,086 
10/11/2024 0.42  0.42  0.42  0.42  201.00 
10/10/2024 0.42  0.42  0.42  0.42  1.00 
10/09/2024 0.45  0.45  0.42  0.42  13,407 
10/08/2024 0.43  0.45  0.43  0.45  326.00 
10/07/2024 0.44  0.44  0.43  0.43  1,278 
10/04/2024 0.45  0.48  0.44  0.44  1,883 
10/03/2024 0.45  0.45  0.45  0.45  1.00 
10/02/2024 0.46  0.48  0.45  0.45  866.00 
10/01/2024 0.47  0.47  0.47  0.47  1.00 
09/30/2024 0.47  0.47  0.47  0.47  6,801 
09/27/2024 0.47  0.47  0.47  0.47  1.00 
09/26/2024 0.50  0.50  0.47  0.47  101.00 
09/25/2024 0.47  0.50  0.47  0.50  1,990 
09/24/2024 0.50  0.50  0.47  0.47  5,142 
09/23/2024 0.50  0.50  0.50  0.50  1.00 
09/20/2024 0.48  0.51  0.48  0.50  3,985 
09/19/2024 0.48  0.48  0.48  0.48  1.00 
09/18/2024 0.48  0.53  0.48  0.48  421.00 
09/17/2024 0.52  0.55  0.48  0.48  6,752 
09/16/2024 0.52  0.52  0.52  0.52  1.00 
09/13/2024 0.52  0.52  0.52  0.52  44.00 
09/12/2024 0.52  0.56  0.48  0.50  6,381 
09/11/2024 0.52  0.52  0.48  0.52  1,001 
09/10/2024 0.50  0.52  0.48  0.48  3,660 
09/09/2024 0.52  0.52  0.48  0.50  3,731 

About Roctool Stock history

Roctool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roctool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roctool will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roctool stock prices may prove useful in developing a viable investing in Roctool
RocTool S.A. provides induction heating systems, tooling hardware products, power units, and peripherals in France and internationally. The company serves automotive, consumer electronics, consumer goods, aerospace, and medical markets. ROCTOOL operates under Electronic Components classification in France and is traded on Paris Stock Exchange. It employs 62 people.

Roctool Stock Technical Analysis

Roctool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roctool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roctool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Roctool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roctool's price direction in advance. Along with the technical and fundamental analysis of Roctool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roctool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roctool Stock Analysis

When running Roctool's price analysis, check to measure Roctool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roctool is operating at the current time. Most of Roctool's value examination focuses on studying past and present price action to predict the probability of Roctool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roctool's price. Additionally, you may evaluate how the addition of Roctool to your portfolios can decrease your overall portfolio volatility.