Alsea SAB (Mexico) Price History

ALSEA Stock  MXN 44.64  1.18  2.58%   
If you're considering investing in Alsea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alsea SAB stands at 44.64, as last reported on the 15th of December 2024, with the highest price reaching 45.84 and the lowest price hitting 44.14 during the day. Alsea SAB de secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Alsea SAB de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alsea SAB's Risk Adjusted Performance of (0.1), mean deviation of 1.4, and Standard Deviation of 1.75 to double-check the risk estimate we provide.
  
Alsea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALSEA

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alsea SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alsea SAB by adding Alsea SAB to a well-diversified portfolio.

Alsea SAB Stock Price History Chart

There are several ways to analyze Alsea Stock price data. The simplest method is using a basic Alsea candlestick price chart, which shows Alsea SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202455.16
Lowest PriceDecember 2, 202444.36

Alsea SAB December 15, 2024 Stock Price Synopsis

Various analyses of Alsea SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alsea Stock. It can be used to describe the percentage change in the price of Alsea SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alsea Stock.
Alsea SAB Price Action Indicator(0.94)
Alsea SAB Price Rate Of Daily Change 0.97 
Alsea SAB Price Daily Balance Of Power(0.69)

Alsea SAB December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alsea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alsea SAB intraday prices and daily technical indicators to check the level of noise trading in Alsea Stock and then apply it to test your longer-term investment strategies against Alsea.

Alsea Stock Price History Data

The price series of Alsea SAB for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 10.8 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 50.27. The median price for the last 90 days is 50.63. The company had 38:37 stock split on 24th of April 2012. Alsea SAB de issued dividends on 2018-04-19.
OpenHighLowCloseVolume
12/15/2024
 45.83  45.84  44.14  44.64 
12/13/2024 45.83  45.84  44.14  44.64  1,445,990 
12/11/2024 47.10  47.10  45.45  45.82  1,107,434 
12/10/2024 46.56  47.11  46.02  47.10  856,563 
12/09/2024 46.12  46.97  45.93  46.59  568,439 
12/06/2024 45.50  46.40  45.45  46.17  1,063,764 
12/05/2024 44.96  45.95  44.96  45.75  1,034,434 
12/04/2024 45.78  45.92  44.61  45.09  1,089,042 
12/03/2024 44.41  46.50  44.25  45.87  1,790,814 
12/02/2024 45.28  45.81  44.00  44.36  3,758,642 
11/29/2024 44.98  45.29  44.90  44.99  694,358 
11/28/2024 45.50  45.63  44.84  45.02  563,998 
11/27/2024 46.09  46.24  44.50  45.03  1,407,259 
11/26/2024 46.00  46.51  45.25  46.06  1,804,883 
11/25/2024 47.05  47.49  45.26  45.57  2,679,175 
11/22/2024 47.34  47.90  46.85  47.01  1,268,000 
11/21/2024 47.33  47.94  47.23  47.33  1,770,867 
11/20/2024 47.29  47.37  46.80  47.32  347,315 
11/19/2024 47.73  48.71  47.40  47.57  971,491 
11/15/2024 47.35  48.10  46.43  48.10  975,783 
11/14/2024 47.98  48.18  47.10  47.59  1,015,093 
11/13/2024 47.95  47.99  47.58  47.97  676,380 
11/12/2024 48.64  48.67  47.56  47.83  884,410 
11/11/2024 49.55  49.55  48.11  48.64  752,893 
11/08/2024 49.96  50.53  48.99  49.50  498,251 
11/07/2024 50.03  51.88  50.02  50.14  983,090 
11/06/2024 48.71  50.74  47.39  50.28  699,711 
11/05/2024 50.42  50.42  49.11  49.36  1,018,085 
11/04/2024 49.10  50.88  49.09  50.45  932,657 
11/01/2024 48.43  49.72  48.43  49.16  994,084 
10/31/2024 48.75  48.95  48.30  48.31  1,669,229 
10/30/2024 49.50  49.51  48.62  48.82  897,870 
10/29/2024 50.91  50.91  49.38  49.38  1,821,308 
10/28/2024 50.20  51.10  49.50  50.63  1,287,849 
10/25/2024 51.79  51.80  49.80  50.26  1,011,792 
10/24/2024 51.00  51.76  50.40  51.36  3,809,122 
10/23/2024 53.36  53.36  50.02  50.82  3,223,272 
10/22/2024 54.41  54.70  53.50  53.72  820,588 
10/21/2024 54.85  55.27  54.61  54.91  298,281 
10/18/2024 54.46  55.80  54.37  55.10  421,725 
10/17/2024 54.20  54.73  53.98  54.37  456,411 
10/16/2024 55.24  55.30  53.74  54.38  2,780,644 
10/15/2024 53.28  55.25  53.27  55.16  1,723,172 
10/14/2024 52.91  54.04  52.91  53.04  747,539 
10/11/2024 53.54  54.64  52.70  53.34  475,737 
10/10/2024 53.15  53.81  52.81  53.66  1,610,823 
10/09/2024 54.50  54.63  53.00  53.20  836,932 
10/08/2024 53.65  54.66  53.01  54.50  1,550,316 
10/07/2024 53.00  54.66  53.00  54.00  1,669,868 
10/04/2024 52.35  54.00  52.35  53.56  3,201,820 
10/03/2024 53.31  53.50  52.26  52.40  1,695,647 
10/02/2024 54.22  54.46  53.35  53.59  1,758,713 
09/30/2024 54.16  54.36  53.70  54.20  1,094,586 
09/27/2024 53.02  54.50  52.98  54.33  2,407,573 
09/26/2024 53.02  54.46  52.85  52.86  985,190 
09/25/2024 53.39  54.00  52.75  53.38  1,360,857 
09/24/2024 52.64  53.44  52.13  53.12  987,665 
09/23/2024 53.00  53.11  51.80  52.32  1,597,263 
09/20/2024 53.34  53.75  52.07  52.24  5,136,735 
09/19/2024 53.09  53.35  52.35  53.25  811,636 
09/18/2024 52.58  53.12  52.26  52.92  809,192 

About Alsea SAB Stock history

Alsea SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alsea SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alsea SAB stock prices may prove useful in developing a viable investing in Alsea SAB
Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. The company was incorporated in 1997 and is headquartered in Mexico City, Mexico. ALSEA SAB operates under Restaurants classification in Mexico and is traded on Mexico Stock Exchange. It employs 75756 people.

Alsea SAB Stock Technical Analysis

Alsea SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alsea SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alsea SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Alsea SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alsea SAB's price direction in advance. Along with the technical and fundamental analysis of Alsea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alsea Stock

Alsea SAB financial ratios help investors to determine whether Alsea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alsea with respect to the benefits of owning Alsea SAB security.