Sogeclair (France) Price History

ALSOG Stock   18.20  0.60  3.19%   
If you're considering investing in Sogeclair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sogeclair stands at 18.20, as last reported on the 15th of December 2024, with the highest price reaching 18.80 and the lowest price hitting 18.20 during the day. Sogeclair SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0438, which indicates the firm had a -0.0438% return per unit of risk over the last 3 months. Sogeclair SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sogeclair's Coefficient Of Variation of (1,930), variance of 3.61, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Sogeclair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALSOG

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sogeclair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sogeclair by adding Sogeclair to a well-diversified portfolio.

Sogeclair Stock Price History Chart

There are several ways to analyze Sogeclair Stock price data. The simplest method is using a basic Sogeclair candlestick price chart, which shows Sogeclair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202420.1
Lowest PriceOctober 24, 202417.0

Sogeclair December 15, 2024 Stock Price Synopsis

Various analyses of Sogeclair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sogeclair Stock. It can be used to describe the percentage change in the price of Sogeclair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sogeclair Stock.
Sogeclair Price Rate Of Daily Change 0.97 
Sogeclair Price Daily Balance Of Power(1.00)
Sogeclair Price Action Indicator(0.60)

Sogeclair December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sogeclair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sogeclair intraday prices and daily technical indicators to check the level of noise trading in Sogeclair Stock and then apply it to test your longer-term investment strategies against Sogeclair.

Sogeclair Stock Price History Data

OpenHighLowCloseVolume
12/15/2024
 18.80  18.80  18.20  18.20 
12/13/2024 18.80  18.80  18.20  18.20  335.00 
12/12/2024 19.15  19.15  18.50  18.80  413.00 
12/11/2024 18.65  20.00  18.60  19.15  2,814 
12/10/2024 17.70  18.65  17.70  18.65  1,420 
12/09/2024 17.65  17.70  17.45  17.70  426.00 
12/06/2024 17.60  17.65  17.40  17.65  410.00 
12/05/2024 17.70  17.70  17.60  17.60  132.00 
12/04/2024 17.00  17.70  16.80  17.70  2,063 
12/03/2024 17.85  17.95  17.80  17.90  208.00 
12/02/2024 18.05  18.05  17.85  17.85  405.00 
11/29/2024 17.75  18.05  17.65  18.05  531.00 
11/28/2024 17.60  18.00  17.60  17.70  1,004 
11/27/2024 18.15  18.15  17.60  17.60  621.00 
11/26/2024 18.30  18.40  18.10  18.15  416.00 
11/25/2024 18.30  18.30  18.30  18.30  316.00 
11/22/2024 18.20  18.30  18.00  18.00  316.00 
11/21/2024 18.00  18.00  17.95  17.95  30.00 
11/20/2024 17.95  18.10  17.90  18.00  416.00 
11/19/2024 17.75  17.95  17.75  17.95  269.00 
11/18/2024 17.90  17.90  17.75  17.75  436.00 
11/15/2024 17.70  17.90  17.60  17.65  780.00 
11/14/2024 17.65  17.80  17.65  17.65  292.00 
11/13/2024 18.00  18.00  17.65  17.65  555.00 
11/12/2024 18.20  18.20  17.90  18.00  201.00 
11/11/2024 18.15  18.20  18.15  18.20  66.00 
11/08/2024 18.25  18.25  17.90  18.15  612.00 
11/07/2024 18.35  18.50  17.80  18.20  1,061 
11/06/2024 17.50  19.00  17.50  18.35  3,603 
11/05/2024 17.45  17.45  17.25  17.40  223.00 
11/04/2024 17.40  17.45  17.35  17.45  502.00 
11/01/2024 17.10  17.40  17.10  17.40  204.00 
10/31/2024 17.30  17.35  17.05  17.05  416.00 
10/30/2024 17.40  17.40  17.25  17.25  350.00 
10/29/2024 17.00  17.40  17.00  17.40  360.00 
10/28/2024 17.00  17.40  16.80  17.00  1,368 
10/25/2024 17.00  17.20  16.85  17.00  474.00 
10/24/2024 17.40  17.40  17.00  17.00  682.00 
10/23/2024 17.15  17.40  17.15  17.40  277.00 
10/22/2024 17.60  17.60  17.15  17.15  1,158 
10/21/2024 17.60  17.60  17.40  17.60  445.00 
10/18/2024 17.90  17.90  17.40  17.60  748.00 
10/17/2024 17.50  17.90  17.50  17.90  530.00 
10/16/2024 17.30  17.50  17.30  17.50  183.00 
10/15/2024 17.25  17.30  17.20  17.30  82.00 
10/14/2024 17.10  17.20  17.10  17.20  225.00 
10/11/2024 17.45  17.45  17.00  17.15  1,374 
10/10/2024 17.45  17.50  17.40  17.45  227.00 
10/09/2024 17.60  17.65  17.10  17.45  2,089 
10/08/2024 17.40  17.70  17.30  17.60  1,095 
10/07/2024 17.45  17.55  16.90  17.40  1,369 
10/04/2024 17.80  17.90  17.40  17.40  1,668 
10/03/2024 17.95  17.95  17.40  17.80  883.00 
10/02/2024 18.40  18.55  17.00  17.95  2,148 
10/01/2024 19.45  19.75  18.40  18.40  1,594 
09/30/2024 20.10  20.10  19.45  19.45  490.00 
09/27/2024 19.85  20.50  19.85  20.10  530.00 
09/26/2024 19.05  19.75  19.05  19.75  543.00 
09/25/2024 18.85  19.10  18.80  19.05  230.00 
09/24/2024 18.40  18.90  18.40  18.80  1,283 
09/23/2024 18.30  18.60  18.30  18.40  6,195 

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Sogeclair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sogeclair's price direction in advance. Along with the technical and fundamental analysis of Sogeclair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sogeclair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sogeclair Stock Analysis

When running Sogeclair's price analysis, check to measure Sogeclair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sogeclair is operating at the current time. Most of Sogeclair's value examination focuses on studying past and present price action to predict the probability of Sogeclair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sogeclair's price. Additionally, you may evaluate how the addition of Sogeclair to your portfolios can decrease your overall portfolio volatility.