Spineway (France) Price History

ALSPW Stock  EUR 0.12  0.02  14.29%   
If you're considering investing in Spineway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spineway stands at 0.12, as last reported on the 4th of December, with the highest price reaching 0.14 and the lowest price hitting 0.11 during the day. Spineway owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Spineway exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spineway's Coefficient Of Variation of (953.44), risk adjusted performance of (0.07), and Variance of 151.75 to confirm the risk estimate we provide.
  
Spineway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALSPW

Estimated Market Risk

 12.41
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spineway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spineway by adding Spineway to a well-diversified portfolio.

Spineway Stock Price History Chart

There are several ways to analyze Spineway Stock price data. The simplest method is using a basic Spineway candlestick price chart, which shows Spineway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.37
Lowest PriceNovember 27, 20240.0818

Spineway December 4, 2024 Stock Price Synopsis

Various analyses of Spineway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spineway Stock. It can be used to describe the percentage change in the price of Spineway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spineway Stock.
Spineway Accumulation Distribution 1,146,399 
Spineway Price Daily Balance Of Power(0.67)
Spineway Price Rate Of Daily Change 0.86 
Spineway Price Action Indicator(0.02)

Spineway December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spineway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spineway intraday prices and daily technical indicators to check the level of noise trading in Spineway Stock and then apply it to test your longer-term investment strategies against Spineway.

Spineway Stock Price History Data

The price series of Spineway for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.36 with a coefficient of variation of 50.21. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.17. The company had 2000:1 stock split on 14th of February 2024.
OpenHighLowCloseVolume
12/04/2024 0.11  0.14  0.11  0.12  5,349,864 
12/03/2024 0.14  0.14  0.11  0.12  4,028,490 
12/02/2024 0.12  0.14  0.11  0.14  5,233,060 
11/29/2024 0.11  0.15  0.10  0.11  3,258,378 
11/28/2024 0.14  0.16  0.10  0.12  7,981,468 
11/27/2024 0.08  0.09  0.07  0.08  891,401 
11/26/2024 0.08  0.09  0.07  0.08  1,084,060 
11/25/2024 0.09  0.09  0.08  0.08  658,962 
11/22/2024 0.09  0.1  0.09  0.09  1,368,977 
11/21/2024 0.09  0.13  0.08  0.09  3,467,173 
11/20/2024 0.10  0.11  0.08  0.09  2,186,118 
11/19/2024 0.12  0.12  0.1  0.10  2,083,900 
11/18/2024 0.14  0.14  0.10  0.11  2,224,945 
11/15/2024 0.11  0.16  0.1  0.13  2,278,844 
11/14/2024 0.11  0.11  0.1  0.10  346,177 
11/13/2024 0.11  0.11  0.1  0.11  435,083 
11/12/2024 0.12  0.12  0.10  0.11  477,425 
11/11/2024 0.11  0.12  0.11  0.12  78,110 
11/08/2024 0.12  0.12  0.11  0.12  249,764 
11/07/2024 0.12  0.13  0.12  0.12  188,391 
11/06/2024 0.13  0.13  0.11  0.12  438,676 
11/05/2024 0.14  0.14  0.13  0.14  288,575 
11/04/2024 0.15  0.15  0.13  0.14  899,220 
11/01/2024 0.15  0.15  0.14  0.14  70,337 
10/31/2024 0.14  0.15  0.14  0.14  181,002 
10/30/2024 0.16  0.16  0.14  0.15  484,370 
10/29/2024 0.16  0.16  0.15  0.16  186,378 
10/28/2024 0.16  0.18  0.16  0.16  615,823 
10/25/2024 0.17  0.17  0.16  0.16  126,983 
10/24/2024 0.16  0.16  0.16  0.16  260,664 
10/23/2024 0.17  0.17  0.16  0.16  326,039 
10/22/2024 0.17  0.18  0.16  0.16  206,883 
10/21/2024 0.18  0.18  0.17  0.17  429,575 
10/18/2024 0.18  0.19  0.17  0.17  491,676 
10/17/2024 0.17  0.23  0.16  0.18  1,864,125 
10/16/2024 0.34  0.35  0.18  0.18  2,137,171 
10/15/2024 0.18  0.33  0.18  0.26  2,349,493 
10/14/2024 0.19  0.19  0.17  0.17  287,017 
10/11/2024 0.19  0.19  0.18  0.19  386,932 
10/10/2024 0.20  0.21  0.18  0.19  644,970 
10/09/2024 0.18  0.24  0.18  0.19  719,921 
10/08/2024 0.18  0.18  0.17  0.18  205,741 
10/07/2024 0.19  0.19  0.18  0.18  253,445 
10/04/2024 0.20  0.20  0.18  0.19  258,400 
10/03/2024 0.21  0.21  0.19  0.19  325,120 
10/02/2024 0.19  0.26  0.19  0.21  787,710 
10/01/2024 0.20  0.21  0.19  0.20  158,372 
09/30/2024 0.22  0.23  0.20  0.21  217,580 
09/27/2024 0.23  0.25  0.21  0.23  137,825 
09/26/2024 0.26  0.27  0.24  0.24  385,383 
09/25/2024 0.28  0.28  0.25  0.26  173,308 
09/24/2024 0.31  0.33  0.26  0.27  259,421 
09/23/2024 0.32  0.33  0.27  0.33  232,479 
09/20/2024 0.30  0.31  0.28  0.30  191,301 
09/19/2024 0.32  0.32  0.28  0.30  153,503 
09/18/2024 0.30  0.32  0.27  0.31  166,975 
09/17/2024 0.31  0.33  0.29  0.30  76,842 
09/16/2024 0.33  0.39  0.31  0.32  315,038 
09/13/2024 0.33  0.35  0.32  0.33  87,315 
09/12/2024 0.39  0.41  0.33  0.33  180,453 
09/11/2024 0.39  0.41  0.37  0.37  61,637 

About Spineway Stock history

Spineway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spineway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spineway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spineway stock prices may prove useful in developing a viable investing in Spineway
Spineway SA engages in the design, manufacture, and marketing of implants and surgical instruments for treating disorder of spinal column. Spineway SA was incorporated in 2005 and is headquartered in Ecully, France. SPINEWAY operates under Medical Instruments Supplies classification in France and is traded on Paris Stock Exchange. It employs 34 people.

Spineway Stock Technical Analysis

Spineway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spineway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spineway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Spineway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spineway's price direction in advance. Along with the technical and fundamental analysis of Spineway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spineway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spineway Stock Analysis

When running Spineway's price analysis, check to measure Spineway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spineway is operating at the current time. Most of Spineway's value examination focuses on studying past and present price action to predict the probability of Spineway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spineway's price. Additionally, you may evaluate how the addition of Spineway to your portfolios can decrease your overall portfolio volatility.