Altitude Acquisition Corp Price History

ALTUWDelisted Stock  USD 0.05  0.01  36.99%   
If you're considering investing in Altitude Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altitude Acquisition stands at 0.05, as last reported on the 15th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-nine technical indicators for Altitude Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Altitude Acquisition's Downside Deviation of 10.97, risk adjusted performance of 0.045, and Mean Deviation of 6.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Altitude Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALTUW
Based on monthly moving average Altitude Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altitude Acquisition by adding Altitude Acquisition to a well-diversified portfolio.

Altitude Acquisition Stock Price History Chart

There are several ways to analyze Altitude Stock price data. The simplest method is using a basic Altitude candlestick price chart, which shows Altitude Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Altitude Stock Price History Data

The price series of Altitude Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.03 with a coefficient of variation of 13.65. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/15/2024
 0.04  0.05  0.04  0.05 
07/24/2023 0.04  0.05  0.04  0.05  40,662 
07/21/2023 0.05  0.05  0.04  0.04  37,900 
07/20/2023 0.04  0.04  0.04  0.04  500.00 
07/19/2023 0.05  0.05  0.04  0.04  20,400 
07/18/2023 0.05  0.05  0.05  0.05  204.00 
07/17/2023 0.06  0.06  0.05  0.05  798.00 
07/14/2023 0.06  0.06  0.06  0.06  1,761 
07/13/2023 0.05  0.06  0.05  0.06  965.00 
07/12/2023 0.05  0.06  0.05  0.06  300.00 
07/11/2023 0.05  0.05  0.05  0.05  9.00 
07/10/2023 0.06  0.06  0.05  0.05  2,576 
07/07/2023 0.05  0.05  0.05  0.05  4,700 
07/06/2023 0.06  0.06  0.05  0.06  5,922 
07/05/2023 0.05  0.06  0.05  0.06  21,550 
07/03/2023 0.06  0.06  0.06  0.06  300.00 
06/30/2023 0.06  0.06  0.05  0.06  126,474 
06/29/2023 0.07  0.07  0.07  0.07  600.00 
06/28/2023 0.06  0.06  0.06  0.06  126,143 
06/27/2023 0.07  0.07  0.07  0.07  1,002 
06/26/2023 0.06  0.07  0.06  0.07  1,423 
06/23/2023 0.06  0.07  0.06  0.07  140,856 
06/22/2023 0.07  0.07  0.07  0.07  200.00 
06/21/2023 0.06  0.07  0.06  0.07  200.00 
06/20/2023 0.04  0.07  0.04  0.06  1,932 
06/16/2023 0.05  0.07  0.05  0.07  1,857 
06/15/2023 0.07  0.07  0.06  0.06  3,200 
06/14/2023 0.06  0.06  0.05  0.06  6,160 
06/13/2023 0.06  0.06  0.06  0.06  10,600 
06/12/2023 0.06  0.06  0.06  0.06  1,515 
06/09/2023 0.05  0.06  0.04  0.06  23,000 
06/08/2023 0.06  0.06  0.05  0.05  13,280 
06/07/2023 0.06  0.06  0.05  0.05  2,151 
06/06/2023 0.06  0.06  0.05  0.05  6,693 
06/05/2023 0.06  0.06  0.06  0.06  891.00 
06/02/2023 0.07  0.07  0.06  0.06  4,000 
06/01/2023 0.06  0.07  0.06  0.06  29,028 
05/31/2023 0.06  0.06  0.05  0.06  26,600 
05/30/2023 0.05  0.07  0.05  0.06  5,908 
05/26/2023 0.07  0.07  0.07  0.07  1.00 
05/25/2023 0.05  0.07  0.04  0.07  3,800 
05/24/2023 0.05  0.07  0.05  0.07  1,409 
05/23/2023 0.04  0.07  0.04  0.07  600.00 
05/22/2023 0.04  0.07  0.03  0.07  38,352 
05/19/2023 0.07  0.07  0.06  0.06  7,300 
05/18/2023 0.06  0.07  0.05  0.07  13,376 
05/17/2023 0.07  0.07  0.07  0.07  80.00 
05/16/2023 0.06  0.07  0.06  0.07  800.00 
05/15/2023 0.07  0.07  0.07  0.07  1.00 
05/12/2023 0.06  0.07  0.04  0.07  75,800 
05/11/2023 0.07  0.07  0.07  0.07  2,000 
05/10/2023 0.07  0.07  0.06  0.06  7,700 
05/09/2023 0.07  0.07  0.07  0.07  1.00 
05/08/2023 0.09  0.09  0.06  0.07  20,599 
05/05/2023 0.07  0.07  0.05  0.07  24,900 
05/04/2023 0.07  0.07  0.06  0.07  2,200 
05/03/2023 0.07  0.07  0.06  0.07  10,800 
05/02/2023 0.06  0.07  0.06  0.07  10,300 
05/01/2023 0.05  0.07  0.05  0.06  48,861 
04/28/2023 0.06  0.07  0.06  0.07  10,500 
04/27/2023 0.07  0.07  0.06  0.07  13,600 

About Altitude Acquisition Stock history

Altitude Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altitude is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altitude Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altitude Acquisition stock prices may prove useful in developing a viable investing in Altitude Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in Atlanta, Georgia. Altitude Acquisition is traded on NASDAQ Exchange in the United States.

Altitude Acquisition Stock Technical Analysis

Altitude Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Altitude Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altitude Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Altitude Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altitude Acquisition's price direction in advance. Along with the technical and fundamental analysis of Altitude Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altitude to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Altitude Stock

If you are still planning to invest in Altitude Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Altitude Acquisition's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope