Txcom SA (France) Price History
ALTXC Stock | 8.60 0.05 0.58% |
If you're considering investing in Txcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Txcom SA stands at 8.60, as last reported on the 22nd of December, with the highest price reaching 8.60 and the lowest price hitting 8.60 during the day. Currently, Txcom SA is not too volatile. Txcom SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0297, which indicates the firm had a 0.0297% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Txcom SA, which you can use to evaluate the volatility of the company. Please validate Txcom SA's Semi Deviation of 1.33, coefficient of variation of 12058.83, and Risk Adjusted Performance of 0.0119 to confirm if the risk estimate we provide is consistent with the expected return of 0.0492%.
Txcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Txcom |
Sharpe Ratio = 0.0297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALTXC |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Txcom SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Txcom SA by adding it to a well-diversified portfolio.
Txcom SA Stock Price History Chart
There are several ways to analyze Txcom Stock price data. The simplest method is using a basic Txcom candlestick price chart, which shows Txcom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 8.85 |
Lowest Price | September 30, 2024 | 8.2 |
Txcom SA December 22, 2024 Stock Price Synopsis
Various analyses of Txcom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Txcom Stock. It can be used to describe the percentage change in the price of Txcom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Txcom Stock.Txcom SA Price Action Indicator | 0.02 | |
Txcom SA Price Rate Of Daily Change | 1.01 |
Txcom SA December 22, 2024 Stock Price Analysis
Txcom Stock Price History Data
The price series of Txcom SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.65 with a coefficient of variation of 2.81. The prices are distributed with arithmetic mean of 8.54. The median price for the last 90 days is 8.6. The company issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
12/22/2024 | 8.60 | 8.60 | 8.60 | 8.60 | ||
12/20/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 260.00 | |
12/19/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 45.00 | |
12/18/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 120.00 | |
12/17/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 120.00 | |
12/16/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 120.00 | |
12/13/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 440.00 | |
12/12/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2,849 | |
12/11/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2,849 | |
12/10/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2,849 | |
12/09/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 2,849 | |
12/06/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 86.00 | |
12/05/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 18.00 | |
12/04/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 18.00 | |
12/03/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 64.00 | |
12/02/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 55.00 | |
11/29/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 137.00 | |
11/28/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 137.00 | |
11/27/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 137.00 | |
11/26/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 18.00 | |
11/25/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/22/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 200.00 | |
11/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 200.00 | |
11/20/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1,994 | |
11/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1,994 | |
11/18/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1,994 | |
11/15/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | |
11/14/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | |
11/13/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 830.00 | |
11/12/2024 | 8.70 | 8.70 | 8.50 | 8.50 | 825.00 | |
11/11/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 70.00 | |
11/08/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 15.00 | |
11/07/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 15.00 | |
11/06/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 450.00 | |
11/05/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 450.00 | |
11/04/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 450.00 | |
11/01/2024 | 8.70 | 8.75 | 8.70 | 8.75 | 437.00 | |
10/31/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 600.00 | |
10/30/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 600.00 | |
10/29/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1,920 | |
10/28/2024 | 8.50 | 8.55 | 8.50 | 8.55 | 3,053 | |
10/25/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 43.00 | |
10/24/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 43.00 | |
10/23/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 50.00 | |
10/22/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 50.00 | |
10/21/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 50.00 | |
10/18/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 50.00 | |
10/17/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 233.00 | |
10/16/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 210.00 | |
10/15/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 43.00 | |
10/14/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 43.00 | |
10/11/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 410.00 | |
10/10/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 121.00 | |
10/09/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/08/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 149.00 | |
10/07/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 149.00 | |
10/04/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 14.00 | |
10/03/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 14.00 | |
10/02/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1,250 | |
10/01/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 216.00 | |
09/30/2024 | 8.50 | 8.50 | 8.20 | 8.20 | 240.00 |
About Txcom SA Stock history
Txcom SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Txcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Txcom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Txcom SA stock prices may prove useful in developing a viable investing in Txcom SA
Txcom SA Stock Technical Analysis
Txcom SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Txcom SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Txcom SA's price direction in advance. Along with the technical and fundamental analysis of Txcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Txcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0119 | |||
Jensen Alpha | 0.0078 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Txcom Stock Analysis
When running Txcom SA's price analysis, check to measure Txcom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Txcom SA is operating at the current time. Most of Txcom SA's value examination focuses on studying past and present price action to predict the probability of Txcom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Txcom SA's price. Additionally, you may evaluate how the addition of Txcom SA to your portfolios can decrease your overall portfolio volatility.